| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,005.05 | 1,012.05 | 998.8 | 1,002 | 1,002 | -5.7 (-0.57%) | 1,331 |
| 13 Oct 2023 | INR | 1,024.95 | 1,031.35 | 1,005 | 1,007.7 | 1,007.7 | -11.45 (-1.12%) | 1,170 |
| 12 Oct 2023 | INR | 1,035.05 | 1,047 | 1,003.25 | 1,019.15 | 1,019.15 | -15.55 (-1.50%) | 5,792 |
| 11 Oct 2023 | INR | 1,051.65 | 1,063.75 | 1,031.55 | 1,034.7 | 1,034.7 | -14.15 (-1.35%) | 1,346 |
| 10 Oct 2023 | INR | 1,061.3 | 1,068.7 | 1,048 | 1,048.85 | 1,048.85 | -4.6 (-0.44%) | 1,026 |
| 9 Oct 2023 | INR | 1,049.05 | 1,087 | 1,049.05 | 1,053.45 | 1,053.45 | -32.8 (-3.02%) | 1,670 |
| 6 Oct 2023 | INR | 1,054.05 | 1,099 | 1,049 | 1,086.25 | 1,086.25 | +33.2 (+3.15%) | 1,867 |
| 5 Oct 2023 | INR | 1,077 | 1,087.3 | 1,045.1 | 1,053.05 | 1,053.05 | -25.9 (-2.40%) | 2,656 |
| 4 Oct 2023 | INR | 1,077.05 | 1,089.9 | 1,074.65 | 1,078.95 | 1,078.95 | -6.9 (-0.64%) | 1,552 |
| 3 Oct 2023 | INR | 1,102.95 | 1,110 | 1,066.3 | 1,085.85 | 1,085.85 | -2.25 (-0.21%) | 3,772 |
| 29 Sep 2023 | INR | 1,096.05 | 1,110 | 1,081.1 | 1,088.1 | 1,088.1 | -4.15 (-0.38%) | 4,686 |
| 28 Sep 2023 | INR | 1,061 | 1,099 | 1,051.65 | 1,092.25 | 1,092.25 | +34.85 (+3.30%) | 4,979 |
| 27 Sep 2023 | INR | 1,059.95 | 1,070 | 1,046 | 1,057.4 | 1,057.4 | +11.25 (+1.08%) | 2,233 |
| 26 Sep 2023 | INR | 1,072.95 | 1,076.6 | 1,045 | 1,046.15 | 1,046.15 | -13.3 (-1.26%) | 2,989 |
| 25 Sep 2023 | INR | 1,032.6 | 1,074.35 | 1,032.6 | 1,059.45 | 1,059.45 | +10.75 (+1.03%) | 10,110 |
| 22 Sep 2023 | INR | 1,060.5 | 1,060.5 | 1,036.5 | 1,048.7 | 1,048.7 | -11.8 (-1.11%) | 1,484 |
| 21 Sep 2023 | INR | 1,051 | 1,064.8 | 1,042.7 | 1,060.5 | 1,060.5 | +12.75 (+1.22%) | 6,110 |
| 20 Sep 2023 | INR | 1,030.05 | 1,062.5 | 1,027.45 | 1,047.75 | 1,047.75 | +2.75 (+0.26%) | 12,125 |
| 18 Sep 2023 | INR | 1,039.95 | 1,056.5 | 1,025.8 | 1,045 | 1,045 | +8.55 (+0.82%) | 2,553 |
| 15 Sep 2023 | INR | 1,030.05 | 1,056.75 | 1,030.05 | 1,036.45 | 1,036.45 | -13.4 (-1.28%) | 6,806 |
| 14 Sep 2023 | INR | 1,010.15 | 1,091.15 | 998.25 | 1,049.85 | 1,049.85 | +39.7 (+3.93%) | 11,219 |
| 13 Sep 2023 | INR | 986.2 | 1,020 | 965.9 | 1,010.15 | 1,010.15 | +30.3 (+3.09%) | 3,872 |
| 12 Sep 2023 | INR | 997.65 | 1,031.1 | 970.3 | 979.85 | 979.85 | -37.25 (-3.66%) | 10,977 |
| 11 Sep 2023 | INR | 980.05 | 1,019.7 | 980.05 | 1,017.1 | 1,017.1 | +21.2 (+2.13%) | 5,007 |
| 8 Sep 2023 | INR | 991.05 | 1,010.85 | 991.05 | 995.9 | 995.9 | -13.8 (-1.37%) | 5,526 |
| 7 Sep 2023 | INR | 985 | 1,015 | 985 | 1,009.7 | 1,009.7 | +28.55 (+2.91%) | 8,904 |
| 6 Sep 2023 | INR | 970.05 | 992 | 965.1 | 981.15 | 981.15 | -2.15 (-0.22%) | 10,197 |
| 5 Sep 2023 | INR | 1,018.5 | 1,033.75 | 973 | 983.3 | 983.3 | -36.15 (-3.55%) | 14,818 |
| 4 Sep 2023 | INR | 1,033.9 | 1,067 | 1,008.05 | 1,019.45 | 1,019.45 | -14.45 (-1.40%) | 9,837 |
| 1 Sep 2023 | INR | 937 | 1,115.5 | 937 | 1,033.9 | 1,033.9 | +104.3 (+11.22%) | 63,044 |
