| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 954 | 963 | 923.65 | 929.6 | 929.6 | -14.15 (-1.50%) | 2,204 |
| 30 Aug 2023 | INR | 917 | 953.5 | 908 | 943.75 | 943.75 | +28.6 (+3.13%) | 8,082 |
| 29 Aug 2023 | INR | 905.95 | 930.2 | 898.5 | 915.15 | 915.15 | +10.8 (+1.19%) | 4,492 |
| 28 Aug 2023 | INR | 889.05 | 915 | 889.05 | 904.35 | 904.35 | +4.35 (+0.48%) | 1,409 |
| 25 Aug 2023 | INR | 899.05 | 904.05 | 896 | 900 | 900 | +1.95 (+0.22%) | 281 |
| 24 Aug 2023 | INR | 905 | 909.5 | 895.85 | 898.05 | 898.05 | -4.45 (-0.49%) | 1,208 |
| 23 Aug 2023 | INR | 903.3 | 917.35 | 898.6 | 902.5 | 902.5 | -0.85 (-0.09%) | 3,255 |
| 22 Aug 2023 | INR | 901 | 911 | 899.2 | 903.35 | 903.35 | -0.45 (-0.05%) | 1,451 |
| 21 Aug 2023 | INR | 895.25 | 913 | 895.25 | 903.8 | 903.8 | -8.95 (-0.98%) | 4,906 |
| 18 Aug 2023 | INR | 892.05 | 915 | 888.9 | 912.75 | 912.75 | +11 (+1.22%) | 4,980 |
| 17 Aug 2023 | INR | 908.95 | 908.95 | 898.3 | 901.75 | 901.75 | -7.55 (-0.83%) | 1,979 |
| 16 Aug 2023 | INR | 880.9 | 913.1 | 880.9 | 909.3 | 909.3 | +11.25 (+1.25%) | 971 |
| 14 Aug 2023 | INR | 863.05 | 901.15 | 861.15 | 898.05 | 898.05 | +25.35 (+2.90%) | 3,890 |
| 11 Aug 2023 | INR | 888.05 | 901.65 | 866.95 | 872.7 | 872.7 | -16.8 (-1.89%) | 1,286 |
| 10 Aug 2023 | INR | 875.25 | 894 | 875.25 | 889.5 | 889.5 | +12.3 (+1.40%) | 4,835 |
| 9 Aug 2023 | INR | 860.05 | 879 | 854.05 | 877.2 | 877.2 | +12.8 (+1.48%) | 3,735 |
| 8 Aug 2023 | INR | 859.4 | 866.35 | 850.3 | 864.4 | 864.4 | +0.5 (+0.06%) | 3,016 |
| 7 Aug 2023 | INR | 848.05 | 864.8 | 848.05 | 863.9 | 863.9 | +16.05 (+1.89%) | 1,030 |
| 4 Aug 2023 | INR | 848 | 858.6 | 840 | 847.85 | 847.85 | +0.2 (+0.02%) | 6,249 |
| 3 Aug 2023 | INR | 844.55 | 855.2 | 841.75 | 847.65 | 847.65 | +3.15 (+0.37%) | 2,574 |
| 2 Aug 2023 | INR | 843 | 854.8 | 833.4 | 844.5 | 844.5 | +1.7 (+0.20%) | 8,036 |
| 1 Aug 2023 | INR | 840 | 847.1 | 835.2 | 842.8 | 842.8 | +5.85 (+0.70%) | 1,793 |
| 31 Jul 2023 | INR | 842 | 843.1 | 826.7 | 836.95 | 836.95 | -6.15 (-0.73%) | 5,661 |
| 28 Jul 2023 | INR | 848 | 848 | 833.8 | 843.1 | 843.1 | -0.7 (-0.08%) | 1,723 |
| 27 Jul 2023 | INR | 839 | 845.95 | 834.2 | 843.8 | 843.8 | +4.4 (+0.52%) | 3,018 |
| 26 Jul 2023 | INR | 852 | 855 | 833.75 | 839.4 | 839.4 | -6.05 (-0.72%) | 2,932 |
| 25 Jul 2023 | INR | 872.95 | 872.95 | 838.3 | 845.45 | 845.45 | -52.15 (-5.81%) | 13,326 |
| 24 Jul 2023 | INR | 905.05 | 914.2 | 878.45 | 897.6 | 897.6 | -6.8 (-0.75%) | 1,849 |
| 21 Jul 2023 | INR | 895.55 | 907 | 893 | 904.4 | 904.4 | -1.8 (-0.20%) | 6,082 |
| 20 Jul 2023 | INR | 903 | 911.4 | 897.95 | 906.2 | 906.2 | +4.9 (+0.54%) | 1,720 |
