| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 907.5 | 918 | 899.05 | 901.3 | 901.3 | -4.9 (-0.54%) | 2,381 |
| 18 Jul 2023 | INR | 890.05 | 928.1 | 890.05 | 906.2 | 906.2 | +1.4 (+0.15%) | 4,010 |
| 17 Jul 2023 | INR | 895.05 | 915.3 | 895.05 | 904.8 | 904.8 | +7.05 (+0.79%) | 1,760 |
| 14 Jul 2023 | INR | 906 | 930 | 888.35 | 897.75 | 897.75 | -6.7 (-0.74%) | 2,274 |
| 13 Jul 2023 | INR | 897.6 | 909.35 | 894.95 | 904.45 | 904.45 | +8 (+0.89%) | 3,539 |
| 12 Jul 2023 | INR | 906.05 | 910.9 | 891.7 | 896.45 | 896.45 | -10.35 (-1.14%) | 2,503 |
| 11 Jul 2023 | INR | 898 | 920.3 | 898 | 906.8 | 906.8 | -3.95 (-0.43%) | 10,823 |
| 10 Jul 2023 | INR | 899.9 | 948.25 | 881.45 | 910.75 | 910.75 | +18.1 (+2.03%) | 6,251 |
| 7 Jul 2023 | INR | 896 | 897.4 | 882.65 | 892.65 | 892.65 | -3.8 (-0.42%) | 945 |
| 6 Jul 2023 | INR | 885.95 | 899.35 | 881.75 | 896.45 | 896.45 | +10 (+1.13%) | 1,196 |
| 5 Jul 2023 | INR | 882 | 895.95 | 875.5 | 886.45 | 886.45 | +4.55 (+0.52%) | 4,323 |
| 4 Jul 2023 | INR | 881 | 896.15 | 879.6 | 881.9 | 881.9 | -9.6 (-1.08%) | 2,501 |
| 3 Jul 2023 | INR | 905.05 | 910.65 | 888.05 | 891.5 | 891.5 | -10.55 (-1.17%) | 1,863 |
| 30 Jun 2023 | INR | 900 | 916 | 892.7 | 902.05 | 902.05 | -1.45 (-0.16%) | 8,625 |
| 28 Jun 2023 | INR | 909 | 919.95 | 897.45 | 903.5 | 903.5 | -6.95 (-0.76%) | 2,234 |
| 27 Jun 2023 | INR | 902.05 | 930 | 902.05 | 910.45 | 910.45 | +1.2 (+0.13%) | 3,737 |
| 26 Jun 2023 | INR | 906.35 | 944.45 | 904.35 | 909.25 | 909.25 | -7.55 (-0.82%) | 15,348 |
| 23 Jun 2023 | INR | 864.65 | 935.35 | 864.6 | 916.8 | 916.8 | +51.6 (+5.96%) | 57,238 |
| 22 Jun 2023 | INR | 880 | 902 | 850 | 865.2 | 865.2 | -11.05 (-1.26%) | 10,774 |
| 21 Jun 2023 | INR | 862.5 | 882.3 | 862.15 | 876.25 | 876.25 | +15.75 (+1.83%) | 7,013 |
| 20 Jun 2023 | INR | 859.2 | 873.25 | 857.85 | 860.5 | 860.5 | +0.65 (+0.08%) | 1,013 |
| 19 Jun 2023 | INR | 859.1 | 874.2 | 853.35 | 859.85 | 859.85 | +0.75 (+0.09%) | 6,647 |
| 16 Jun 2023 | INR | 849.6 | 864 | 849.6 | 859.1 | 859.1 | -1.3 (-0.15%) | 1,942 |
| 15 Jun 2023 | INR | 851.65 | 862.1 | 851.65 | 860.4 | 860.4 | +9.35 (+1.10%) | 1,569 |
| 14 Jun 2023 | INR | 876 | 876 | 848.45 | 851.05 | 851.05 | -11.4 (-1.32%) | 857 |
| 13 Jun 2023 | INR | 864.75 | 870 | 858.05 | 862.45 | 862.45 | -0.65 (-0.08%) | 1,805 |
| 12 Jun 2023 | INR | 877.3 | 877.3 | 859 | 863.1 | 863.1 | -10.95 (-1.25%) | 851 |
| 9 Jun 2023 | INR | 861.2 | 879 | 858.5 | 874.05 | 874.05 | +13.95 (+1.62%) | 1,189 |
| 8 Jun 2023 | INR | 852 | 868.5 | 851.2 | 860.1 | 860.1 | +10.8 (+1.27%) | 4,350 |
| 7 Jun 2023 | INR | 854.75 | 884 | 845.95 | 849.3 | 849.3 | -7.25 (-0.85%) | 5,311 |
