| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 846 | 861 | 840.45 | 856.55 | 856.55 | +7.9 (+0.93%) | 2,779 |
| 5 Jun 2023 | INR | 855 | 861.2 | 841.7 | 848.65 | 848.65 | -6 (-0.70%) | 3,373 |
| 2 Jun 2023 | INR | 861.3 | 862.5 | 849.55 | 854.65 | 854.65 | -7.75 (-0.90%) | 2,643 |
| 1 Jun 2023 | INR | 859.75 | 863.85 | 855.65 | 862.4 | 862.4 | +2.65 (+0.31%) | 741 |
| 31 May 2023 | INR | 862.75 | 862.75 | 852.3 | 859.75 | 859.75 | +1.85 (+0.22%) | 609 |
| 30 May 2023 | INR | 854.55 | 862.75 | 849.85 | 857.9 | 857.9 | -2.15 (-0.25%) | 2,252 |
| 29 May 2023 | INR | 850 | 863.4 | 849.75 | 860.05 | 860.05 | +4.15 (+0.48%) | 2,310 |
| 26 May 2023 | INR | 867 | 867 | 852 | 855.9 | 855.9 | -5.45 (-0.63%) | 2,842 |
| 25 May 2023 | INR | 845.05 | 868 | 840.1 | 861.35 | 861.35 | +11.95 (+1.41%) | 806 |
| 24 May 2023 | INR | 856.95 | 856.95 | 847.45 | 849.4 | 849.4 | +0.05 (+0.01%) | 2,437 |
| 23 May 2023 | INR | 844.95 | 863.1 | 840.1 | 849.35 | 849.35 | +7.7 (+0.91%) | 1,661 |
| 22 May 2023 | INR | 830.05 | 842.9 | 829 | 841.65 | 841.65 | +7.95 (+0.95%) | 1,283 |
| 19 May 2023 | INR | 823.25 | 843.1 | 818.55 | 833.7 | 833.7 | +10.5 (+1.28%) | 3,588 |
| 18 May 2023 | INR | 830.25 | 835 | 817 | 823.2 | 823.2 | -3.2 (-0.39%) | 1,092 |
| 17 May 2023 | INR | 828.55 | 833.8 | 825 | 826.4 | 826.4 | +1.5 (+0.18%) | 1,376 |
| 16 May 2023 | INR | 840.85 | 841.45 | 821.45 | 824.9 | 824.9 | -17.05 (-2.03%) | 3,188 |
| 15 May 2023 | INR | 838 | 853 | 831.5 | 841.95 | 841.95 | +4.45 (+0.53%) | 1,508 |
| 12 May 2023 | INR | 832.5 | 844.9 | 829.85 | 837.5 | 837.5 | +6.35 (+0.76%) | 7,244 |
| 11 May 2023 | INR | 825.25 | 836.95 | 816 | 831.15 | 831.15 | +9.1 (+1.11%) | 3,489 |
| 10 May 2023 | INR | 815.9 | 826.05 | 814.8 | 822.05 | 822.05 | +8.25 (+1.01%) | 7,633 |
| 9 May 2023 | INR | 812.05 | 833.5 | 811.55 | 813.8 | 813.8 | -0.45 (-0.06%) | 1,786 |
| 8 May 2023 | INR | 811.95 | 818.85 | 806.95 | 814.25 | 814.25 | +0.45 (+0.06%) | 1,366 |
| 5 May 2023 | INR | 805.2 | 829 | 805.2 | 813.8 | 813.8 | -8.25 (-1.00%) | 4,056 |
| 4 May 2023 | INR | 805 | 830 | 805 | 822.05 | 822.05 | +11.35 (+1.40%) | 6,422 |
| 3 May 2023 | INR | 795.05 | 816.6 | 773.4 | 810.7 | 810.7 | -8.4 (-1.03%) | 6,909 |
| 2 May 2023 | INR | 821 | 828.95 | 808.95 | 819.1 | 819.1 | +1.5 (+0.18%) | 4,097 |
| 28 Apr 2023 | INR | 812 | 826.45 | 812 | 817.6 | 817.6 | -3.6 (-0.44%) | 4,426 |
| 27 Apr 2023 | INR | 823.75 | 827.15 | 816.35 | 821.2 | 821.2 | -1.4 (-0.17%) | 1,719 |
| 26 Apr 2023 | INR | 812.05 | 832.65 | 812.05 | 822.6 | 822.6 | +10.5 (+1.29%) | 8,234 |
| 25 Apr 2023 | INR | 813.6 | 821.95 | 805.25 | 812.1 | 812.1 | -7.8 (-0.95%) | 3,431 |
