| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 846.95 | 846.95 | 813.95 | 819.9 | 819.9 | -32.7 (-3.84%) | 4,422 |
| 21 Apr 2023 | INR | 800 | 870.2 | 798.5 | 852.6 | 852.6 | +53.95 (+6.76%) | 19,584 |
| 20 Apr 2023 | INR | 822.05 | 827.45 | 795.25 | 798.65 | 798.65 | -34.9 (-4.19%) | 4,936 |
| 19 Apr 2023 | INR | 843.75 | 854.35 | 818 | 833.55 | 833.55 | -9.4 (-1.12%) | 1,399 |
| 18 Apr 2023 | INR | 839.95 | 845.85 | 832.05 | 842.95 | 842.95 | +2.05 (+0.24%) | 836 |
| 17 Apr 2023 | INR | 845.05 | 847.15 | 838.2 | 840.9 | 840.9 | -5.5 (-0.65%) | 771 |
| 13 Apr 2023 | INR | 845.1 | 856.25 | 844 | 846.4 | 846.4 | -0.1 (-0.01%) | 2,445 |
| 12 Apr 2023 | INR | 839.35 | 851.5 | 839.35 | 846.5 | 846.5 | +3 (+0.36%) | 600 |
| 11 Apr 2023 | INR | 835 | 845 | 833.05 | 843.5 | 843.5 | +5.4 (+0.64%) | 4,628 |
| 10 Apr 2023 | INR | 818.95 | 845.9 | 809.9 | 838.1 | 838.1 | +29.55 (+3.65%) | 2,809 |
| 6 Apr 2023 | INR | 804.35 | 815.95 | 798.9 | 808.55 | 808.55 | +5.5 (+0.68%) | 1,432 |
| 5 Apr 2023 | INR | 765 | 810 | 763.25 | 803.05 | 803.05 | +34.8 (+4.53%) | 4,516 |
| 3 Apr 2023 | INR | 749.05 | 772.25 | 748.35 | 768.25 | 768.25 | +19.9 (+2.66%) | 2,335 |
| 31 Mar 2023 | INR | 753.15 | 784.8 | 742.75 | 748.35 | 748.35 | -0.55 (-0.07%) | 4,129 |
| 29 Mar 2023 | INR | 755 | 763.35 | 730.05 | 748.9 | 748.9 | +1.65 (+0.22%) | 1,780 |
| 28 Mar 2023 | INR | 768.8 | 776 | 733.2 | 747.25 | 747.25 | -20 (-2.61%) | 3,368 |
| 27 Mar 2023 | INR | 794 | 795.15 | 758 | 767.25 | 767.25 | -23.55 (-2.98%) | 2,672 |
| 24 Mar 2023 | INR | 803.85 | 808.6 | 785 | 790.8 | 790.8 | -19.6 (-2.42%) | 3,215 |
| 23 Mar 2023 | INR | 801.4 | 827.85 | 796.35 | 810.4 | 810.4 | -0.05 (-0.01%) | 5,616 |
| 22 Mar 2023 | INR | 816 | 820.65 | 810 | 810.45 | 810.45 | -3.05 (-0.37%) | 1,268 |
| 21 Mar 2023 | INR | 814.65 | 826.2 | 805 | 813.5 | 813.5 | +5.8 (+0.72%) | 1,379 |
| 20 Mar 2023 | INR | 848 | 848 | 804.95 | 807.7 | 807.7 | -8.2 (-1.01%) | 3,417 |
| 17 Mar 2023 | INR | 820.05 | 829.1 | 812.45 | 815.9 | 815.9 | +4.6 (+0.57%) | 1,989 |
| 16 Mar 2023 | INR | 827 | 827 | 807 | 811.3 | 811.3 | -14.1 (-1.71%) | 1,532 |
| 15 Mar 2023 | INR | 840 | 840.35 | 822.85 | 825.4 | 825.4 | -4.4 (-0.53%) | 988 |
| 14 Mar 2023 | INR | 824.65 | 831.6 | 819 | 829.8 | 829.8 | +2.2 (+0.27%) | 1,271 |
| 13 Mar 2023 | INR | 836.2 | 847.65 | 821.55 | 827.6 | 827.6 | -25.55 (-2.99%) | 1,923 |
| 10 Mar 2023 | INR | 830.3 | 857.85 | 830.3 | 853.15 | 853.15 | +5.75 (+0.68%) | 525 |
| 9 Mar 2023 | INR | 843.5 | 867.7 | 843.5 | 847.4 | 847.4 | -13.55 (-1.57%) | 1,159 |
| 8 Mar 2023 | INR | 848.8 | 875 | 848 | 860.95 | 860.95 | +16.05 (+1.90%) | 1,193 |
