| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 201.65 | 201.65 | 192.65 | 193.25 | 193.25 | -6.7 (-3.35%) | 91,455 |
| 10 Apr 2024 | INR | 196.85 | 205 | 196.5 | 199.95 | 199.95 | +1.15 (+0.58%) | 45,736 |
| 9 Apr 2024 | INR | 199.85 | 202.5 | 195.35 | 198.8 | 198.8 | -1.45 (-0.72%) | 51,089 |
| 8 Apr 2024 | INR | 206.1 | 206.35 | 199.25 | 200.25 | 200.25 | -1.8 (-0.89%) | 27,866 |
| 5 Apr 2024 | INR | 193.45 | 206.95 | 193.45 | 202.05 | 202.05 | +6.2 (+3.17%) | 79,125 |
| 4 Apr 2024 | INR | 191.45 | 197.35 | 188.15 | 195.85 | 195.85 | +8.15 (+4.34%) | 16,415 |
| 3 Apr 2024 | INR | 192 | 192 | 186 | 187.7 | 187.7 | -0.45 (-0.24%) | 30,742 |
| 2 Apr 2024 | INR | 189.95 | 189.95 | 184.45 | 188.15 | 188.15 | +0.45 (+0.24%) | 67,286 |
| 1 Apr 2024 | INR | 185.7 | 188.9 | 185.15 | 187.7 | 187.7 | +4.65 (+2.54%) | 148,261 |
| 28 Mar 2024 | INR | 180.4 | 185.8 | 177.25 | 183.05 | 183.05 | +6.2 (+3.51%) | 65,211 |
| 27 Mar 2024 | INR | 185.15 | 185.15 | 176 | 176.85 | 176.85 | -5.15 (-2.83%) | 73,532 |
| 26 Mar 2024 | INR | 192.65 | 192.65 | 181.5 | 182 | 182 | -7.35 (-3.88%) | 14,872 |
| 22 Mar 2024 | INR | 184.95 | 193.6 | 182.95 | 189.35 | 189.35 | +6.05 (+3.30%) | 55,057 |
| 21 Mar 2024 | INR | 180.15 | 184.8 | 177.85 | 183.3 | 183.3 | +6.2 (+3.50%) | 7,486 |
| 20 Mar 2024 | INR | 176.15 | 179.9 | 173.3 | 177.1 | 177.1 | -0.55 (-0.31%) | 20,983 |
| 19 Mar 2024 | INR | 175.1 | 180.95 | 172.9 | 177.65 | 177.65 | +0.3 (+0.17%) | 17,003 |
| 18 Mar 2024 | INR | 176.35 | 179.7 | 173.55 | 177.35 | 177.35 | +1.85 (+1.05%) | 31,592 |
| 15 Mar 2024 | INR | 177.6 | 179.5 | 171.85 | 175.5 | 175.5 | +0.45 (+0.26%) | 20,022 |
| 14 Mar 2024 | INR | 161.3 | 177.7 | 157.35 | 175.05 | 175.05 | +10.5 (+6.38%) | 34,483 |
| 13 Mar 2024 | INR | 178 | 178 | 161.6 | 164.55 | 164.55 | -9 (-5.19%) | 64,935 |
| 12 Mar 2024 | INR | 172.95 | 177.6 | 168.25 | 173.55 | 173.55 | -0.3 (-0.17%) | 27,143 |
| 11 Mar 2024 | INR | 192.9 | 192.9 | 172.65 | 173.85 | 173.85 | -8.9 (-4.87%) | 30,375 |
| 7 Mar 2024 | INR | 181.7 | 186.75 | 180.05 | 182.75 | 182.75 | +2.05 (+1.13%) | 30,947 |
| 6 Mar 2024 | INR | 184.8 | 185.55 | 177.85 | 180.7 | 180.7 | -4.85 (-2.61%) | 29,191 |
| 5 Mar 2024 | INR | 189.55 | 195 | 185 | 185.55 | 185.55 | -4.2 (-2.21%) | 42,481 |
| 4 Mar 2024 | INR | 192.2 | 197 | 187.35 | 189.75 | 189.75 | -4.65 (-2.39%) | 52,089 |
| 1 Mar 2024 | INR | 192.05 | 197.6 | 192.05 | 194.4 | 194.4 | +1.75 (+0.91%) | 11,482 |
| 29 Feb 2024 | INR | 198.95 | 198.95 | 190.65 | 192.65 | 192.65 | +0.25 (+0.13%) | 35,769 |
| 28 Feb 2024 | INR | 209.5 | 209.5 | 191 | 192.4 | 192.4 | -12.1 (-5.92%) | 37,597 |
| 27 Feb 2024 | INR | 204.75 | 211.9 | 203.45 | 204.5 | 204.5 | -3.35 (-1.61%) | 22,877 |
