| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 66.5 | 67.08 | 65.5 | 65.56 | 65.56 | -0.51 (-0.77%) | 11,227 |
| 3 Mar 2023 | INR | 66.5 | 67.5 | 66 | 66.07 | 66.07 | +0.22 (+0.33%) | 21,592 |
| 2 Mar 2023 | INR | 65 | 66.17 | 65 | 65.85 | 65.85 | +0.26 (+0.40%) | 14,339 |
| 1 Mar 2023 | INR | 63.9 | 66.35 | 63.78 | 65.59 | 65.59 | +2.09 (+3.29%) | 10,421 |
| 28 Feb 2023 | INR | 63.9 | 65.8 | 62.95 | 63.5 | 63.5 | -0.35 (-0.55%) | 11,631 |
| 27 Feb 2023 | INR | 67.2 | 67.8 | 63 | 63.85 | 63.85 | -3.2 (-4.77%) | 23,667 |
| 24 Feb 2023 | INR | 66.05 | 67.2 | 66 | 67.05 | 67.05 | +1.1 (+1.67%) | 7,751 |
| 23 Feb 2023 | INR | 67.9 | 68.4 | 65 | 65.95 | 65.95 | -2.25 (-3.30%) | 22,583 |
| 22 Feb 2023 | INR | 69 | 69.8 | 66 | 68.2 | 68.2 | -1.8 (-2.57%) | 4,244 |
| 21 Feb 2023 | INR | 70.8 | 70.85 | 69.7 | 70 | 70 | +0.2 (+0.29%) | 7,170 |
| 20 Feb 2023 | INR | 71.4 | 71.4 | 69.4 | 69.8 | 69.8 | -0.25 (-0.36%) | 11,060 |
| 17 Feb 2023 | INR | 70 | 71.4 | 69.65 | 70.05 | 70.05 | -0.4 (-0.57%) | 5,940 |
| 16 Feb 2023 | INR | 71.55 | 71.55 | 70.35 | 70.45 | 70.45 | -0.5 (-0.70%) | 2,651 |
| 15 Feb 2023 | INR | 70.5 | 72.8 | 69.1 | 70.95 | 70.95 | +0.95 (+1.36%) | 18,501 |
| 14 Feb 2023 | INR | 74 | 74 | 69.85 | 70 | 70 | -1.85 (-2.57%) | 5,766 |
| 13 Feb 2023 | INR | 70 | 72.1 | 70 | 71.85 | 71.85 | +1.35 (+1.91%) | 2,974 |
| 10 Feb 2023 | INR | 70.9 | 71.45 | 69.45 | 70.5 | 70.5 | -0.9 (-1.26%) | 18,398 |
| 9 Feb 2023 | INR | 72.7 | 72.7 | 70.15 | 71.4 | 71.4 | +0.35 (+0.49%) | 6,585 |
| 8 Feb 2023 | INR | 70.2 | 71.5 | 69.6 | 71.05 | 71.05 | +1.4 (+2.01%) | 11,916 |
| 7 Feb 2023 | INR | 70.4 | 70.55 | 69.55 | 69.65 | 69.65 | -0.2 (-0.29%) | 1,955 |
| 6 Feb 2023 | INR | 70.55 | 70.9 | 69.65 | 69.85 | 69.85 | -0.7 (-0.99%) | 11,401 |
| 3 Feb 2023 | INR | 71.1 | 72.3 | 69.55 | 70.55 | 70.55 | -0.75 (-1.05%) | 7,662 |
| 2 Feb 2023 | INR | 72.1 | 73.05 | 70.45 | 71.3 | 71.3 | -0.8 (-1.11%) | 4,003 |
| 1 Feb 2023 | INR | 74.7 | 76.75 | 71.4 | 72.1 | 72.1 | -1.05 (-1.44%) | 60,721 |
| 31 Jan 2023 | INR | 71.35 | 73.55 | 70.7 | 73.15 | 73.15 | +2.15 (+3.03%) | 9,969 |
| 30 Jan 2023 | INR | 70.85 | 71.75 | 70 | 71 | 71 | +0.8 (+1.14%) | 3,625 |
| 27 Jan 2023 | INR | 71.95 | 72.15 | 69.3 | 70.2 | 70.2 | -1.3 (-1.82%) | 5,301 |
| 25 Jan 2023 | INR | 73.25 | 73.25 | 71 | 71.5 | 71.5 | -1.4 (-1.92%) | 11,897 |
| 24 Jan 2023 | INR | 74.95 | 74.95 | 72 | 72.9 | 72.9 | -0.45 (-0.61%) | 9,453 |
| 23 Jan 2023 | INR | 73.65 | 74.4 | 73 | 73.35 | 73.35 | -0.25 (-0.34%) | 6,633 |
