| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 72.65 | 74.7 | 72.65 | 73.6 | 73.6 | -0.5 (-0.67%) | 14,421 |
| 19 Jan 2023 | INR | 73.65 | 74.3 | 73.25 | 74.1 | 74.1 | +0.5 (+0.68%) | 7,567 |
| 18 Jan 2023 | INR | 73.85 | 74.7 | 73.1 | 73.6 | 73.6 | -0.05 (-0.07%) | 7,017 |
| 17 Jan 2023 | INR | 74 | 74.85 | 73.15 | 73.65 | 73.65 | -0.8 (-1.07%) | 11,440 |
| 16 Jan 2023 | INR | 74.5 | 74.95 | 73.6 | 74.45 | 74.45 | +0.2 (+0.27%) | 6,009 |
| 13 Jan 2023 | INR | 75.4 | 75.4 | 73.6 | 74.25 | 74.25 | -0.35 (-0.47%) | 4,184 |
| 12 Jan 2023 | INR | 75.45 | 76 | 74 | 74.6 | 74.6 | -0.55 (-0.73%) | 2,195 |
| 11 Jan 2023 | INR | 78.25 | 78.25 | 74.85 | 75.15 | 75.15 | +0.8 (+1.08%) | 8,184 |
| 10 Jan 2023 | INR | 78.95 | 78.95 | 73.4 | 74.35 | 74.35 | -2.4 (-3.13%) | 36,279 |
| 9 Jan 2023 | INR | 73 | 79.05 | 73 | 76.75 | 76.75 | +5 (+6.97%) | 70,610 |
| 6 Jan 2023 | INR | 72.95 | 73.1 | 70.4 | 71.75 | 71.75 | -0.95 (-1.31%) | 16,012 |
| 5 Jan 2023 | INR | 73 | 74.4 | 72.6 | 72.7 | 72.7 | -0.25 (-0.34%) | 1,918 |
| 4 Jan 2023 | INR | 74 | 74.55 | 72.75 | 72.95 | 72.95 | -1.05 (-1.42%) | 11,966 |
| 3 Jan 2023 | INR | 73.75 | 75.35 | 73.4 | 74 | 74 | +0.15 (+0.20%) | 5,985 |
| 2 Jan 2023 | INR | 72.05 | 74.45 | 72.05 | 73.85 | 73.85 | +0.75 (+1.03%) | 4,539 |
| 30 Dec 2022 | INR | 72.85 | 74.8 | 72.85 | 73.1 | 73.1 | -0.3 (-0.41%) | 7,537 |
| 29 Dec 2022 | INR | 71.65 | 74.25 | 71.45 | 73.4 | 73.4 | +1.2 (+1.66%) | 18,747 |
| 28 Dec 2022 | INR | 72.4 | 73.4 | 71.55 | 72.2 | 72.2 | -0.2 (-0.28%) | 25,780 |
| 27 Dec 2022 | INR | 73.7 | 74.6 | 71.75 | 72.4 | 72.4 | +0.65 (+0.91%) | 8,031 |
| 26 Dec 2022 | INR | 69 | 72.85 | 68.7 | 71.75 | 71.75 | +2.35 (+3.39%) | 13,062 |
| 23 Dec 2022 | INR | 70.2 | 72 | 69.1 | 69.4 | 69.4 | -3.15 (-4.34%) | 40,791 |
| 22 Dec 2022 | INR | 77.55 | 77.55 | 72.05 | 72.55 | 72.55 | -3.8 (-4.98%) | 33,029 |
| 21 Dec 2022 | INR | 79.85 | 81.3 | 75.2 | 76.35 | 76.35 | -2.6 (-3.29%) | 18,752 |
| 20 Dec 2022 | INR | 79.85 | 79.85 | 76.05 | 78.95 | 78.95 | +1.9 (+2.47%) | 39,285 |
| 19 Dec 2022 | INR | 76.25 | 81.5 | 76.25 | 77.05 | 77.05 | +0.8 (+1.05%) | 104,111 |
| 16 Dec 2022 | INR | 72.5 | 78.45 | 72 | 76.25 | 76.25 | +2.95 (+4.02%) | 57,105 |
| 15 Dec 2022 | INR | 73.9 | 74.5 | 73 | 73.3 | 73.3 | -0.75 (-1.01%) | 8,440 |
| 14 Dec 2022 | INR | 72.7 | 74.25 | 72.7 | 74.05 | 74.05 | +1.6 (+2.21%) | 4,861 |
| 13 Dec 2022 | INR | 72 | 73.85 | 72 | 72.45 | 72.45 | +0.25 (+0.35%) | 8,918 |
| 12 Dec 2022 | INR | 72.05 | 73.15 | 71.6 | 72.2 | 72.2 | 0.0 (0.0%) | 18,149 |
