| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 73.55 | 73.6 | 72 | 72.2 | 72.2 | -0.8 (-1.10%) | 12,233 |
| 8 Dec 2022 | INR | 73.15 | 73.8 | 72.75 | 73 | 73 | -0.25 (-0.34%) | 14,312 |
| 7 Dec 2022 | INR | 75 | 75 | 72.75 | 73.25 | 73.25 | -0.45 (-0.61%) | 7,992 |
| 6 Dec 2022 | INR | 75.65 | 75.65 | 73 | 73.7 | 73.7 | -0.65 (-0.87%) | 10,193 |
| 5 Dec 2022 | INR | 74.85 | 75.55 | 74.1 | 74.35 | 74.35 | +0.3 (+0.41%) | 16,516 |
| 2 Dec 2022 | INR | 72.5 | 75.45 | 72.2 | 74.05 | 74.05 | +1.05 (+1.44%) | 23,507 |
| 1 Dec 2022 | INR | 74.8 | 74.8 | 72.7 | 73 | 73 | -0.25 (-0.34%) | 13,106 |
| 30 Nov 2022 | INR | 72.95 | 73.9 | 72.95 | 73.25 | 73.25 | +0.45 (+0.62%) | 2,857 |
| 29 Nov 2022 | INR | 70.5 | 74.7 | 70.5 | 72.8 | 72.8 | +1.65 (+2.32%) | 11,240 |
| 28 Nov 2022 | INR | 69.65 | 72.25 | 69.45 | 71.15 | 71.15 | +1.5 (+2.15%) | 33,118 |
| 25 Nov 2022 | INR | 71.1 | 71.1 | 69 | 69.65 | 69.65 | -1.15 (-1.62%) | 47,025 |
| 24 Nov 2022 | INR | 70.1 | 73.5 | 70.1 | 70.8 | 70.8 | +0.3 (+0.43%) | 22,343 |
| 23 Nov 2022 | INR | 70.55 | 71.2 | 70.2 | 70.5 | 70.5 | +0.15 (+0.21%) | 8,710 |
| 22 Nov 2022 | INR | 71.85 | 71.95 | 69.95 | 70.35 | 70.35 | -1.45 (-2.02%) | 26,002 |
| 21 Nov 2022 | INR | 71.15 | 74.3 | 71.15 | 71.8 | 71.8 | -0.1 (-0.14%) | 11,997 |
| 18 Nov 2022 | INR | 72.9 | 73.55 | 71.25 | 71.9 | 71.9 | -0.95 (-1.30%) | 14,798 |
| 17 Nov 2022 | INR | 73.4 | 74.9 | 72.55 | 72.85 | 72.85 | -0.6 (-0.82%) | 17,073 |
| 16 Nov 2022 | INR | 71.75 | 75 | 71.75 | 73.45 | 73.45 | +1.75 (+2.44%) | 18,237 |
| 15 Nov 2022 | INR | 73.55 | 73.55 | 71.15 | 71.7 | 71.7 | -1.8 (-2.45%) | 37,452 |
| 14 Nov 2022 | INR | 81.95 | 81.95 | 73.05 | 73.5 | 73.5 | -4.1 (-5.28%) | 57,777 |
| 11 Nov 2022 | INR | 78.5 | 78.85 | 77.1 | 77.6 | 77.6 | -0.05 (-0.06%) | 7,594 |
| 10 Nov 2022 | INR | 77.9 | 78.65 | 77.5 | 77.65 | 77.65 | -0.55 (-0.70%) | 15,517 |
| 9 Nov 2022 | INR | 80.05 | 80.3 | 77.8 | 78.2 | 78.2 | -1.45 (-1.82%) | 13,417 |
| 7 Nov 2022 | INR | 78.45 | 80 | 78.45 | 79.65 | 79.65 | +1.55 (+1.98%) | 6,950 |
| 4 Nov 2022 | INR | 79.85 | 79.95 | 77.6 | 78.1 | 78.1 | -0.15 (-0.19%) | 8,241 |
| 3 Nov 2022 | INR | 77.85 | 79.35 | 77.85 | 78.25 | 78.25 | -0.1 (-0.13%) | 5,787 |
| 2 Nov 2022 | INR | 83.5 | 83.5 | 77.95 | 78.35 | 78.35 | 0.0 (0.0%) | 2,695 |
| 1 Nov 2022 | INR | 77.1 | 81.8 | 77.1 | 78.35 | 78.35 | +0.2 (+0.26%) | 11,138 |
| 31 Oct 2022 | INR | 78.65 | 79.45 | 77.5 | 78.15 | 78.15 | +0.15 (+0.19%) | 7,942 |
| 28 Oct 2022 | INR | 78.7 | 79.9 | 77.8 | 78 | 78 | -0.95 (-1.20%) | 5,864 |
