| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 85.55 | 87.45 | 85.5 | 85.9 | 85.9 | +1.25 (+1.48%) | 10,741 |
| 12 Sep 2022 | INR | 87.7 | 90.3 | 83 | 84.65 | 84.65 | -2.45 (-2.81%) | 35,450 |
| 9 Sep 2022 | INR | 88.85 | 88.85 | 85.5 | 87.1 | 87.1 | -1.05 (-1.19%) | 11,036 |
| 8 Sep 2022 | INR | 89.75 | 90 | 87.85 | 88.15 | 88.15 | -0.85 (-0.96%) | 16,157 |
| 7 Sep 2022 | INR | 88.25 | 90.05 | 88.25 | 89 | 89 | -0.6 (-0.67%) | 17,452 |
| 6 Sep 2022 | INR | 90 | 91.5 | 88.25 | 89.6 | 89.6 | +0.9 (+1.01%) | 81,012 |
| 5 Sep 2022 | INR | 90 | 90.85 | 87.7 | 88.7 | 88.7 | -2.4 (-2.63%) | 75,351 |
| 2 Sep 2022 | INR | 92 | 93 | 90.25 | 91.1 | 91.1 | -1.7 (-1.83%) | 15,562 |
| 1 Sep 2022 | INR | 91.45 | 94.75 | 89 | 92.8 | 92.8 | +1.35 (+1.48%) | 100,612 |
| 30 Aug 2022 | INR | 86.2 | 92.9 | 84.2 | 91.45 | 91.45 | +6.4 (+7.52%) | 248,840 |
| 29 Aug 2022 | INR | 76.5 | 87.5 | 76.5 | 85.05 | 85.05 | +2.7 (+3.28%) | 63,378 |
| 26 Aug 2022 | INR | 79.9 | 83.2 | 78.7 | 82.35 | 82.35 | +4.3 (+5.51%) | 62,353 |
| 25 Aug 2022 | INR | 75 | 85 | 75 | 78.05 | 78.05 | +2.15 (+2.83%) | 58,488 |
| 24 Aug 2022 | INR | 76.5 | 76.8 | 75.55 | 75.9 | 75.9 | +0.1 (+0.13%) | 16,670 |
| 23 Aug 2022 | INR | 76.45 | 77.45 | 74.65 | 75.8 | 75.8 | -0.85 (-1.11%) | 33,864 |
| 22 Aug 2022 | INR | 79 | 79 | 75.55 | 76.65 | 76.65 | -0.55 (-0.71%) | 43,186 |
| 19 Aug 2022 | INR | 78.65 | 78.95 | 77 | 77.2 | 77.2 | -0.8 (-1.03%) | 19,585 |
| 18 Aug 2022 | INR | 76.9 | 79.05 | 76.7 | 78 | 78 | +1.65 (+2.16%) | 19,343 |
| 17 Aug 2022 | INR | 77 | 78.3 | 76 | 76.35 | 76.35 | -1 (-1.29%) | 37,529 |
| 16 Aug 2022 | INR | 78 | 78.9 | 76.8 | 77.35 | 77.35 | -0.95 (-1.21%) | 49,107 |
| 12 Aug 2022 | INR | 78.9 | 79.6 | 77.4 | 78.3 | 78.3 | -0.05 (-0.06%) | 22,905 |
| 11 Aug 2022 | INR | 77 | 80.1 | 77 | 78.35 | 78.35 | +0.7 (+0.90%) | 8,978 |
| 10 Aug 2022 | INR | 81.1 | 81.25 | 76.9 | 77.65 | 77.65 | -2.65 (-3.30%) | 22,176 |
| 8 Aug 2022 | INR | 79.6 | 81.4 | 78.1 | 80.3 | 80.3 | +2.1 (+2.69%) | 42,815 |
| 5 Aug 2022 | INR | 78.15 | 78.7 | 77.5 | 78.2 | 78.2 | +1 (+1.30%) | 9,160 |
| 4 Aug 2022 | INR | 78.85 | 79.65 | 77 | 77.2 | 77.2 | -1.25 (-1.59%) | 19,321 |
| 3 Aug 2022 | INR | 78.95 | 80.85 | 77.8 | 78.45 | 78.45 | -0.65 (-0.82%) | 21,120 |
| 2 Aug 2022 | INR | 80.6 | 81.35 | 78 | 79.1 | 79.1 | -0.55 (-0.69%) | 24,969 |
| 1 Aug 2022 | INR | 82.45 | 82.5 | 78.95 | 79.65 | 79.65 | -1.15 (-1.42%) | 31,450 |
| 29 Jul 2022 | INR | 80.8 | 81.4 | 79.1 | 80.8 | 80.8 | +0.8 (+1%) | 14,692 |
