| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2006 | INR | 96.9 | 99.9 | 93.2 | 94.1 | 18.82 | -1.6 (-1.67%) | 55,764 |
| 26 Oct 2006 | INR | 94.95 | 100.9 | 93 | 95.7 | 19.14 | +3.4 (+3.68%) | 178,205 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 92.3 | 18.46 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 92.3 | 18.46 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 91.1 | 93.9 | 89.5 | 92.3 | 18.46 | +1.45 (+1.60%) | 59,320 |
| 20 Oct 2006 | INR | 88.1 | 93 | 87 | 90.85 | 18.17 | +2.55 (+2.89%) | 83,732 |
| 19 Oct 2006 | INR | 89 | 90.45 | 87.15 | 88.3 | 17.66 | +0.15 (+0.17%) | 27,053 |
| 18 Oct 2006 | INR | 86 | 89.25 | 86 | 88.15 | 17.63 | +2.2 (+2.56%) | 31,285 |
| 17 Oct 2006 | INR | 86.95 | 88 | 85.2 | 85.95 | 17.19 | -0.05 (-0.06%) | 14,931 |
| 16 Oct 2006 | INR | 87.15 | 88 | 85.55 | 86 | 17.2 | -0.5 (-0.58%) | 14,668 |
| 13 Oct 2006 | INR | 88 | 89.5 | 86.05 | 86.5 | 17.3 | -0.5 (-0.57%) | 18,966 |
| 12 Oct 2006 | INR | 86.55 | 89 | 86.55 | 87 | 17.4 | -0.65 (-0.74%) | 12,545 |
| 11 Oct 2006 | INR | 91 | 92 | 86.6 | 87.65 | 17.53 | -2.2 (-2.45%) | 28,368 |
| 10 Oct 2006 | INR | 88.8 | 92.5 | 88.05 | 89.85 | 17.97 | +2.15 (+2.45%) | 54,167 |
| 9 Oct 2006 | INR | 87.05 | 88.85 | 87 | 87.7 | 17.54 | +1.05 (+1.21%) | 22,054 |
| 6 Oct 2006 | INR | 86.55 | 88.95 | 86.15 | 86.65 | 17.33 | -0.75 (-0.86%) | 23,095 |
| 5 Oct 2006 | INR | 91 | 92.5 | 87 | 87.4 | 17.48 | -1.65 (-1.85%) | 33,041 |
| 4 Oct 2006 | INR | 87 | 91.75 | 87 | 89.05 | 17.81 | +2.25 (+2.59%) | 56,536 |
| 3 Oct 2006 | INR | 89 | 89 | 86.35 | 86.8 | 17.36 | -2.3 (-2.58%) | 18,131 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 89.1 | 17.82 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 90.35 | 92.8 | 88.15 | 89.1 | 17.82 | -0.25 (-0.28%) | 47,085 |
| 28 Sep 2006 | INR | 82.55 | 90 | 82.55 | 89.35 | 17.87 | +6.15 (+7.39%) | 94,527 |
| 27 Sep 2006 | INR | 84.05 | 85 | 83 | 83.2 | 16.64 | -0.9 (-1.07%) | 9,584 |
| 26 Sep 2006 | INR | 84.35 | 85.9 | 83.15 | 84.1 | 16.82 | -0.05 (-0.06%) | 14,945 |
| 25 Sep 2006 | INR | 86.5 | 87 | 84 | 84.15 | 16.83 | -2.2 (-2.55%) | 17,307 |
| 22 Sep 2006 | INR | 86.5 | 87.95 | 86 | 86.35 | 17.27 | +0.15 (+0.17%) | 14,025 |
| 21 Sep 2006 | INR | 90.75 | 90.8 | 86 | 86.2 | 17.24 | -0.75 (-0.86%) | 28,566 |
| 20 Sep 2006 | INR | 86.15 | 88 | 86.15 | 86.95 | 17.39 | -0.65 (-0.74%) | 22,119 |
| 19 Sep 2006 | INR | 86.55 | 89.9 | 86.1 | 87.6 | 17.52 | -0.1 (-0.11%) | 29,217 |
| 18 Sep 2006 | INR | 88.9 | 90 | 87.3 | 87.7 | 17.54 | -0.1 (-0.11%) | 34,649 |
