| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2006 | INR | 90.1 | 91 | 87.4 | 87.8 | 17.56 | -1.2 (-1.35%) | 53,242 |
| 14 Sep 2006 | INR | 82 | 90 | 82 | 89 | 17.8 | +0.75 (+0.85%) | 61,955 |
| 13 Sep 2006 | INR | 88.95 | 91 | 87.05 | 88.25 | 17.65 | +1.9 (+2.20%) | 21,792 |
| 12 Sep 2006 | INR | 87.7 | 87.8 | 85.5 | 86.35 | 17.27 | -0.2 (-0.23%) | 7,689 |
| 11 Sep 2006 | INR | 90 | 90.8 | 86 | 86.55 | 17.31 | -2.45 (-2.75%) | 11,668 |
| 8 Sep 2006 | INR | 89.9 | 90 | 88.9 | 89 | 17.8 | 0.0 (0.0%) | 22,764 |
| 7 Sep 2006 | INR | 89.4 | 89.95 | 88.1 | 89 | 17.8 | -0.35 (-0.39%) | 13,447 |
| 6 Sep 2006 | INR | 88 | 91.6 | 88 | 89.35 | 17.87 | +1.1 (+1.25%) | 48,037 |
| 5 Sep 2006 | INR | 88.7 | 89.4 | 87.5 | 88.25 | 17.65 | +1.15 (+1.32%) | 15,324 |
| 4 Sep 2006 | INR | 88 | 89.25 | 87.1 | 87.1 | 17.42 | -0.3 (-0.34%) | 16,758 |
| 1 Sep 2006 | INR | 86.75 | 88.4 | 86.05 | 87.4 | 17.48 | +1.7 (+1.98%) | 23,512 |
| 31 Aug 2006 | INR | 87.95 | 88 | 85.05 | 85.7 | 17.14 | -1.5 (-1.72%) | 12,867 |
| 30 Aug 2006 | INR | 88.3 | 88.45 | 85.35 | 87.2 | 17.44 | -1.05 (-1.19%) | 9,519 |
| 29 Aug 2006 | INR | 90.8 | 90.8 | 87.5 | 88.25 | 17.65 | -0.8 (-0.90%) | 19,812 |
| 28 Aug 2006 | INR | 90 | 91 | 88 | 89.05 | 17.81 | +1 (+1.14%) | 22,065 |
| 25 Aug 2006 | INR | 87.55 | 90 | 87.55 | 88.05 | 17.61 | +0.05 (+0.06%) | 33,859 |
| 24 Aug 2006 | INR | 88.1 | 88.9 | 87.75 | 88 | 17.6 | -0.5 (-0.56%) | 13,570 |
| 23 Aug 2006 | INR | 89 | 92 | 88 | 88.5 | 17.7 | -0.4 (-0.45%) | 41,760 |
| 22 Aug 2006 | INR | 89.9 | 98.7 | 87.8 | 88.9 | 17.78 | +0.35 (+0.40%) | 50,730 |
| 21 Aug 2006 | INR | 87.2 | 90 | 86.5 | 88.55 | 17.71 | +1.35 (+1.55%) | 30,183 |
| 18 Aug 2006 | INR | 86.45 | 91.5 | 84.7 | 87.2 | 17.44 | +0.3 (+0.35%) | 67,373 |
| 17 Aug 2006 | INR | 88.95 | 90.9 | 85.55 | 86.9 | 17.38 | -1.3 (-1.47%) | 29,753 |
| 16 Aug 2006 | INR | 102 | 102 | 87.65 | 88.2 | 17.64 | -3.5 (-3.82%) | 43,621 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 91.7 | 18.34 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 96.8 | 96.8 | 90.9 | 91.7 | 18.34 | -3.3 (-3.47%) | 43,427 |
| 11 Aug 2006 | INR | 105 | 105 | 94.55 | 95 | 19 | -1.6 (-1.66%) | 58,511 |
| 10 Aug 2006 | INR | 95 | 99.6 | 94.1 | 96.6 | 19.32 | +1.95 (+2.06%) | 122,069 |
| 9 Aug 2006 | INR | 92.7 | 97.35 | 90.6 | 94.65 | 18.93 | +2.5 (+2.71%) | 141,752 |
| 8 Aug 2006 | INR | 87.95 | 93.45 | 87.8 | 92.15 | 18.43 | +4.95 (+5.68%) | 83,071 |
| 7 Aug 2006 | INR | 87.05 | 90.9 | 87 | 87.2 | 17.44 | -0.8 (-0.91%) | 30,652 |
