| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2006 | INR | 91 | 93.85 | 87.35 | 88 | 17.6 | -1.45 (-1.62%) | 90,455 |
| 3 Aug 2006 | INR | 80.35 | 95.75 | 79 | 89.45 | 17.89 | +9.4 (+11.74%) | 244,195 |
| 2 Aug 2006 | INR | 77.15 | 82.35 | 77.15 | 80.05 | 16.01 | -0.6 (-0.74%) | 7,195 |
| 1 Aug 2006 | INR | 83 | 83.05 | 78.9 | 80.65 | 16.13 | -1.6 (-1.95%) | 7,943 |
| 31 Jul 2006 | INR | 81.1 | 85 | 81.05 | 82.25 | 16.45 | +3.5 (+4.44%) | 16,957 |
| 28 Jul 2006 | INR | 75 | 82.5 | 74.5 | 78.75 | 15.75 | +3.55 (+4.72%) | 20,380 |
| 27 Jul 2006 | INR | 73.1 | 75.45 | 72.5 | 75.2 | 15.04 | +2.55 (+3.51%) | 18,972 |
| 26 Jul 2006 | INR | 74 | 75.45 | 72.65 | 72.65 | 14.53 | +0.1 (+0.14%) | 9,355 |
| 25 Jul 2006 | INR | 76 | 77 | 72.1 | 72.55 | 14.51 | +0.5 (+0.69%) | 15,276 |
| 24 Jul 2006 | INR | 74 | 75 | 71.5 | 72.05 | 14.41 | -4.3 (-5.63%) | 25,897 |
| 21 Jul 2006 | INR | 78 | 79 | 75.15 | 76.35 | 15.27 | -4.15 (-5.16%) | 24,365 |
| 20 Jul 2006 | INR | 79.3 | 83.5 | 77.3 | 80.5 | 16.1 | +2.45 (+3.14%) | 16,868 |
| 19 Jul 2006 | INR | 81.6 | 82.6 | 77 | 78.05 | 15.61 | -3.2 (-3.94%) | 10,036 |
| 18 Jul 2006 | INR | 84 | 84.25 | 80.25 | 81.25 | 16.25 | -2.85 (-3.39%) | 8,885 |
| 17 Jul 2006 | INR | 84.05 | 90 | 83.65 | 84.1 | 16.82 | -2.75 (-3.17%) | 19,274 |
| 14 Jul 2006 | INR | 89.9 | 90 | 85.3 | 86.85 | 17.37 | -3.3 (-3.66%) | 13,970 |
| 13 Jul 2006 | INR | 86.65 | 91 | 86.65 | 90.15 | 18.03 | +1.65 (+1.86%) | 15,031 |
| 12 Jul 2006 | INR | 85.3 | 88.5 | 84 | 88.5 | 17.7 | +2.2 (+2.55%) | 6,922 |
| 11 Jul 2006 | INR | 86 | 87 | 84.1 | 86.3 | 17.26 | +0.5 (+0.58%) | 8,217 |
| 10 Jul 2006 | INR | 84 | 87.85 | 84 | 85.8 | 17.16 | +1.2 (+1.42%) | 11,825 |
| 7 Jul 2006 | INR | 89.9 | 90 | 84 | 84.6 | 16.92 | -2.4 (-2.76%) | 12,059 |
| 6 Jul 2006 | INR | 88 | 90 | 86.55 | 87 | 17.4 | -2.05 (-2.30%) | 20,117 |
| 5 Jul 2006 | INR | 90.1 | 92 | 87.15 | 89.05 | 17.81 | -2.1 (-2.30%) | 13,491 |
| 4 Jul 2006 | INR | 95 | 95 | 89.35 | 91.15 | 18.23 | -2.8 (-2.98%) | 11,657 |
| 3 Jul 2006 | INR | 95.5 | 95.5 | 91.6 | 93.95 | 18.79 | -0.15 (-0.16%) | 28,485 |
| 30 Jun 2006 | INR | 93 | 97 | 92.6 | 94.1 | 18.82 | +2.55 (+2.79%) | 24,688 |
| 29 Jun 2006 | INR | 92 | 95.5 | 90.5 | 91.55 | 18.31 | +1.9 (+2.12%) | 21,853 |
| 28 Jun 2006 | INR | 82.2 | 94 | 82.2 | 89.65 | 17.93 | +4.5 (+5.28%) | 1,642,823 |
| 27 Jun 2006 | INR | 85 | 88 | 83.9 | 85.15 | 17.03 | -2.5 (-2.85%) | 20,308 |
| 26 Jun 2006 | INR | 95.2 | 96.1 | 85.75 | 87.65 | 17.53 | -7.65 (-8.03%) | 26,433 |
