| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2006 | INR | 100 | 102 | 92 | 95.3 | 19.06 | -4.8 (-4.80%) | 44,906 |
| 22 Jun 2006 | INR | 92.5 | 105 | 92.5 | 100.1 | 20.02 | +9.3 (+10.24%) | 83,228 |
| 21 Jun 2006 | INR | 82.9 | 91.5 | 82.9 | 90.8 | 18.16 | +8.6 (+10.46%) | 30,165 |
| 20 Jun 2006 | INR | 82.35 | 84 | 79 | 82.2 | 16.44 | -2.3 (-2.72%) | 65,253 |
| 19 Jun 2006 | INR | 81 | 86 | 81 | 84.5 | 16.9 | +0.1 (+0.12%) | 22,273 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 84.4 | 16.88 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 84.4 | 16.88 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 92 | 93.95 | 80.3 | 84.4 | 16.88 | -9.1 (-9.73%) | 25,725 |
| 13 Jun 2006 | INR | 86.5 | 94.45 | 83.4 | 93.5 | 18.7 | +1.55 (+1.69%) | 18,499 |
| 12 Jun 2006 | INR | 92.5 | 95.5 | 89.4 | 91.95 | 18.39 | -4.8 (-4.96%) | 18,554 |
| 9 Jun 2006 | INR | 84.9 | 96.75 | 82.25 | 96.75 | 19.35 | +16.1 (+19.96%) | 25,085 |
| 8 Jun 2006 | INR | 80.05 | 86.4 | 78 | 80.65 | 16.13 | -9.95 (-10.98%) | 41,254 |
| 7 Jun 2006 | INR | 95.2 | 99.5 | 87.5 | 90.6 | 18.12 | -11.4 (-11.18%) | 30,976 |
| 6 Jun 2006 | INR | 103 | 103.35 | 98 | 102 | 20.4 | -1.35 (-1.31%) | 15,059 |
| 5 Jun 2006 | INR | 100 | 111.5 | 100 | 103.35 | 20.67 | +3.85 (+3.87%) | 32,435 |
| 2 Jun 2006 | INR | 102.5 | 105.5 | 93 | 99.5 | 19.9 | -9 (-8.29%) | 17,792 |
| 1 Jun 2006 | INR | 113.75 | 114.7 | 107 | 108.5 | 21.7 | +0.7 (+0.65%) | 13,485 |
| 31 May 2006 | INR | 112.5 | 112.5 | 104.5 | 107.8 | 21.56 | -7.25 (-6.30%) | 10,671 |
| 30 May 2006 | INR | 117.85 | 118 | 114.1 | 115.05 | 23.01 | -1.45 (-1.24%) | 7,708 |
| 29 May 2006 | INR | 119 | 121.5 | 115 | 116.5 | 23.3 | -0.75 (-0.64%) | 15,828 |
| 26 May 2006 | INR | 115 | 119.7 | 114.8 | 117.25 | 23.45 | +7.15 (+6.49%) | 23,218 |
| 25 May 2006 | INR | 117 | 117 | 106.4 | 110.1 | 22.02 | -5.9 (-5.09%) | 18,588 |
| 24 May 2006 | INR | 114.9 | 124 | 113.75 | 116 | 23.2 | +3.1 (+2.75%) | 35,617 |
| 23 May 2006 | INR | 96 | 112.9 | 91 | 112.9 | 22.58 | +18.8 (+19.98%) | 69,480 |
| 22 May 2006 | INR | 116 | 123.95 | 90.65 | 94.1 | 18.82 | -19.2 (-16.95%) | 126,866 |
| 19 May 2006 | INR | 141.1 | 141.1 | 112.05 | 113.3 | 22.66 | -27.5 (-19.53%) | 43,792 |
| 18 May 2006 | INR | 143 | 143.75 | 138 | 140.8 | 28.16 | -2.9 (-2.02%) | 55,909 |
| 17 May 2006 | INR | 145 | 148.95 | 142.55 | 143.7 | 28.74 | +0.35 (+0.24%) | 33,302 |
| 16 May 2006 | INR | 145 | 146 | 138.25 | 143.35 | 28.67 | -2.8 (-1.92%) | 21,014 |
| 15 May 2006 | INR | 152.75 | 155 | 145 | 146.15 | 29.23 | -7.2 (-4.70%) | 22,354 |
