| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2006 | INR | 154 | 156 | 150 | 153.35 | 30.67 | +1.2 (+0.79%) | 25,412 |
| 11 May 2006 | INR | 153.05 | 154.85 | 149.4 | 152.15 | 30.43 | 0.0 (0.0%) | 60,314 |
| 10 May 2006 | INR | 158 | 158.8 | 151 | 152.15 | 30.43 | -1.9 (-1.23%) | 51,684 |
| 9 May 2006 | INR | 158.95 | 159 | 150 | 154.05 | 30.81 | -1.95 (-1.25%) | 35,361 |
| 8 May 2006 | INR | 163 | 163 | 154 | 156 | 31.2 | +3.1 (+2.03%) | 27,521 |
| 5 May 2006 | INR | 155 | 161 | 152 | 152.9 | 30.58 | -4.75 (-3.01%) | 32,624 |
| 4 May 2006 | INR | 162 | 164.35 | 157 | 157.65 | 31.53 | -2.85 (-1.78%) | 41,527 |
| 3 May 2006 | INR | 160 | 168.9 | 159.5 | 160.5 | 32.1 | +0.55 (+0.34%) | 37,567 |
| 2 May 2006 | INR | 167 | 167 | 157.2 | 159.95 | 31.99 | +1.7 (+1.07%) | 59,843 |
| 1 May 2006 | INR | 0 | 0 | 0 | 158.25 | 31.65 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 155 | 165.25 | 151.05 | 158.25 | 31.65 | -3.05 (-1.89%) | 22,372 |
| 27 Apr 2006 | INR | 165.3 | 168.75 | 160 | 161.3 | 32.26 | -3.8 (-2.30%) | 21,002 |
| 26 Apr 2006 | INR | 164 | 168.3 | 164 | 165.1 | 33.02 | -1.8 (-1.08%) | 15,650 |
| 25 Apr 2006 | INR | 168 | 174.95 | 165.65 | 166.9 | 33.38 | +1.4 (+0.85%) | 30,545 |
| 24 Apr 2006 | INR | 173 | 175 | 165.1 | 165.5 | 33.1 | -4.5 (-2.65%) | 49,200 |
| 21 Apr 2006 | INR | 175.4 | 175.4 | 168.35 | 170 | 34 | -2.3 (-1.33%) | 24,542 |
| 20 Apr 2006 | INR | 171.95 | 175.95 | 171.5 | 172.3 | 34.46 | +0.35 (+0.20%) | 32,002 |
| 19 Apr 2006 | INR | 175 | 176 | 170 | 171.95 | 34.39 | +0.55 (+0.32%) | 36,403 |
| 18 Apr 2006 | INR | 165 | 176 | 165 | 171.4 | 34.28 | +4.35 (+2.60%) | 35,568 |
| 17 Apr 2006 | INR | 168 | 171.75 | 165 | 167.05 | 33.41 | +1.7 (+1.03%) | 18,601 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 165.35 | 33.07 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 172.6 | 172.6 | 163.2 | 165.35 | 33.07 | -3 (-1.78%) | 41,959 |
| 12 Apr 2006 | INR | 175 | 177.7 | 165.3 | 168.35 | 33.67 | -5.55 (-3.19%) | 38,433 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 173.9 | 34.78 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 174 | 179 | 171.5 | 173.9 | 34.78 | -0.8 (-0.46%) | 28,958 |
| 7 Apr 2006 | INR | 173.7 | 179 | 172.5 | 174.7 | 34.94 | +4.7 (+2.76%) | 47,894 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 170 | 34 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 175.4 | 175.4 | 168.5 | 170 | 34 | -4.25 (-2.44%) | 39,564 |
| 4 Apr 2006 | INR | 179 | 181 | 172 | 174.25 | 34.85 | -2.25 (-1.27%) | 33,492 |
| 3 Apr 2006 | INR | 181 | 182 | 173 | 176.5 | 35.3 | +4.05 (+2.35%) | 40,485 |
