| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 81.45 | 82 | 79.7 | 80 | 80 | -0.2 (-0.25%) | 8,617 |
| 27 Jul 2022 | INR | 80 | 82.45 | 79.6 | 80.2 | 80.2 | +2.05 (+2.62%) | 18,043 |
| 26 Jul 2022 | INR | 81.3 | 81.3 | 77.75 | 78.15 | 78.15 | -2 (-2.50%) | 9,039 |
| 25 Jul 2022 | INR | 80.5 | 80.7 | 79.05 | 80.15 | 80.15 | -1.15 (-1.41%) | 12,067 |
| 22 Jul 2022 | INR | 82.9 | 82.9 | 79.45 | 81.3 | 81.3 | +0.05 (+0.06%) | 12,655 |
| 21 Jul 2022 | INR | 79.8 | 81.8 | 79.8 | 81.25 | 81.25 | +2.35 (+2.98%) | 28,288 |
| 20 Jul 2022 | INR | 81 | 81 | 77.7 | 78.9 | 78.9 | +0.5 (+0.64%) | 27,961 |
| 19 Jul 2022 | INR | 78.45 | 79.05 | 76.7 | 78.4 | 78.4 | -0.15 (-0.19%) | 21,150 |
| 18 Jul 2022 | INR | 80.9 | 81.45 | 77.7 | 78.55 | 78.55 | -0.95 (-1.19%) | 14,283 |
| 15 Jul 2022 | INR | 77.3 | 79.85 | 76.45 | 79.5 | 79.5 | +2.85 (+3.72%) | 26,944 |
| 14 Jul 2022 | INR | 77.55 | 77.95 | 76.25 | 76.65 | 76.65 | -0.85 (-1.10%) | 7,874 |
| 13 Jul 2022 | INR | 80.1 | 80.25 | 77 | 77.5 | 77.5 | -2 (-2.52%) | 10,491 |
| 12 Jul 2022 | INR | 77.05 | 79.8 | 77 | 79.5 | 79.5 | +2.1 (+2.71%) | 10,047 |
| 11 Jul 2022 | INR | 77.55 | 78.35 | 76.3 | 77.4 | 77.4 | +0.05 (+0.06%) | 10,504 |
| 8 Jul 2022 | INR | 76.5 | 77.8 | 75.45 | 77.35 | 77.35 | +1.5 (+1.98%) | 10,513 |
| 7 Jul 2022 | INR | 73.9 | 76.25 | 73.6 | 75.85 | 75.85 | +2.75 (+3.76%) | 19,560 |
| 6 Jul 2022 | INR | 73.5 | 74.15 | 72.5 | 73.1 | 73.1 | +0.15 (+0.21%) | 18,791 |
| 5 Jul 2022 | INR | 72.95 | 76.7 | 72.5 | 72.95 | 72.95 | +0.15 (+0.21%) | 14,361 |
| 4 Jul 2022 | INR | 74.15 | 75.4 | 71.7 | 72.8 | 72.8 | -0.75 (-1.02%) | 7,321 |
| 1 Jul 2022 | INR | 75.95 | 76.35 | 72.9 | 73.55 | 73.55 | -2.1 (-2.78%) | 25,056 |
| 30 Jun 2022 | INR | 76.5 | 79.6 | 75.05 | 75.65 | 75.65 | -3.85 (-4.84%) | 12,840 |
| 29 Jun 2022 | INR | 80.45 | 80.75 | 78.05 | 79.5 | 79.5 | -0.85 (-1.06%) | 7,589 |
| 28 Jun 2022 | INR | 79.1 | 81 | 77.65 | 80.35 | 80.35 | +1.45 (+1.84%) | 17,827 |
| 27 Jun 2022 | INR | 81 | 81 | 78.3 | 78.9 | 78.9 | +1.25 (+1.61%) | 14,971 |
| 24 Jun 2022 | INR | 79.85 | 79.85 | 76.3 | 77.65 | 77.65 | +1.25 (+1.64%) | 8,945 |
| 23 Jun 2022 | INR | 79 | 79 | 75.25 | 76.4 | 76.4 | +0.65 (+0.86%) | 10,423 |
| 22 Jun 2022 | INR | 78 | 78.25 | 75.2 | 75.75 | 75.75 | -0.55 (-0.72%) | 7,217 |
| 21 Jun 2022 | INR | 71.1 | 77 | 71.1 | 76.3 | 76.3 | +4.3 (+5.97%) | 20,104 |
| 20 Jun 2022 | INR | 83 | 83 | 69.6 | 72 | 72 | -6.45 (-8.22%) | 22,404 |
| 17 Jun 2022 | INR | 80.95 | 80.95 | 76 | 78.45 | 78.45 | +0.7 (+0.90%) | 12,768 |
