| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2006 | INR | 174 | 174.45 | 166.5 | 167.15 | 33.43 | -4.8 (-2.79%) | 50,693 |
| 16 Feb 2006 | INR | 174.55 | 179.5 | 171 | 171.95 | 34.39 | -2.45 (-1.40%) | 47,763 |
| 15 Feb 2006 | INR | 178.6 | 181.9 | 174 | 174.4 | 34.88 | -1.75 (-0.99%) | 50,396 |
| 14 Feb 2006 | INR | 175 | 188 | 174.5 | 176.15 | 35.23 | +2.75 (+1.59%) | 80,627 |
| 13 Feb 2006 | INR | 180 | 181 | 172 | 173.4 | 34.68 | -5.4 (-3.02%) | 67,455 |
| 10 Feb 2006 | INR | 186 | 187.4 | 177 | 178.8 | 35.76 | -5.1 (-2.77%) | 94,409 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 183.9 | 36.78 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 195.8 | 195.8 | 182.25 | 183.9 | 36.78 | -10.55 (-5.43%) | 75,053 |
| 7 Feb 2006 | INR | 186 | 196.25 | 185.5 | 194.45 | 38.89 | +7.9 (+4.23%) | 106,601 |
| 6 Feb 2006 | INR | 191.45 | 193.9 | 186 | 186.55 | 37.31 | -3.55 (-1.87%) | 62,609 |
| 3 Feb 2006 | INR | 184 | 194.5 | 183 | 190.1 | 38.02 | +6.1 (+3.32%) | 196,462 |
| 2 Feb 2006 | INR | 180 | 186 | 170 | 184 | 36.8 | +2.25 (+1.24%) | 142,229 |
| 1 Feb 2006 | INR | 197.9 | 199.2 | 180 | 181.75 | 36.35 | -15.45 (-7.83%) | 218,569 |
| 31 Jan 2006 | INR | 201.7 | 209 | 192.9 | 197.2 | 39.44 | -5.1 (-2.52%) | 143,726 |
| 30 Jan 2006 | INR | 210 | 221 | 201 | 202.3 | 40.46 | -14.8 (-6.82%) | 129,045 |
| 27 Jan 2006 | INR | 217.2 | 230 | 215 | 217.1 | 43.42 | +2 (+0.93%) | 199,877 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 215.1 | 43.02 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 228.95 | 229.5 | 212 | 215.1 | 43.02 | -9.1 (-4.06%) | 188,749 |
| 24 Jan 2006 | INR | 230 | 240 | 215 | 224.2 | 44.84 | -2.8 (-1.23%) | 260,212 |
| 23 Jan 2006 | INR | 204.95 | 234 | 200.15 | 227 | 45.4 | +21.25 (+10.33%) | 315,222 |
| 20 Jan 2006 | INR | 204.65 | 212.95 | 203.5 | 205.75 | 41.15 | +4 (+1.98%) | 317,105 |
| 19 Jan 2006 | INR | 182.9 | 205 | 181.5 | 201.75 | 40.35 | +20.8 (+11.49%) | 380,043 |
| 18 Jan 2006 | INR | 187 | 187 | 178.55 | 180.95 | 36.19 | -4.8 (-2.58%) | 67,867 |
| 17 Jan 2006 | INR | 185.95 | 190 | 181 | 185.75 | 37.15 | +3.1 (+1.70%) | 216,486 |
| 16 Jan 2006 | INR | 186.45 | 193.4 | 178.9 | 182.65 | 36.53 | -1.9 (-1.03%) | 172,461 |
| 13 Jan 2006 | INR | 176.9 | 192.5 | 175.9 | 184.55 | 36.91 | +8.9 (+5.07%) | 263,313 |
| 12 Jan 2006 | INR | 171.4 | 180 | 170 | 175.65 | 35.13 | +7.3 (+4.34%) | 341,863 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 168.35 | 33.67 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 163 | 173 | 160.85 | 168.35 | 33.67 | +6.3 (+3.89%) | 251,902 |
| 9 Jan 2006 | INR | 156.8 | 164.4 | 155.25 | 162.05 | 32.41 | +7 (+4.51%) | 113,837 |
