| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 81.6 | 86.35 | 76.9 | 77.75 | 77.75 | -5.4 (-6.49%) | 27,439 |
| 15 Jun 2022 | INR | 81.9 | 84.3 | 81.7 | 83.15 | 83.15 | +2 (+2.46%) | 9,264 |
| 14 Jun 2022 | INR | 85.85 | 85.85 | 80.05 | 81.15 | 81.15 | +0.2 (+0.25%) | 9,240 |
| 13 Jun 2022 | INR | 86.2 | 86.2 | 79.8 | 80.95 | 80.95 | -5.5 (-6.36%) | 27,702 |
| 10 Jun 2022 | INR | 89 | 89 | 86.1 | 86.45 | 86.45 | -0.7 (-0.80%) | 3,904 |
| 9 Jun 2022 | INR | 87.6 | 88.6 | 86.8 | 87.15 | 87.15 | -0.8 (-0.91%) | 10,926 |
| 8 Jun 2022 | INR | 89.25 | 89.8 | 87.6 | 87.95 | 87.95 | -1 (-1.12%) | 13,047 |
| 7 Jun 2022 | INR | 92.1 | 92.1 | 88.65 | 88.95 | 88.95 | -0.4 (-0.45%) | 12,937 |
| 6 Jun 2022 | INR | 88.25 | 89.8 | 88.25 | 89.35 | 89.35 | -0.4 (-0.45%) | 14,755 |
| 3 Jun 2022 | INR | 91.95 | 92.3 | 89.25 | 89.75 | 89.75 | +0.4 (+0.45%) | 35,124 |
| 2 Jun 2022 | INR | 91.65 | 91.65 | 88.5 | 89.35 | 89.35 | -0.5 (-0.56%) | 23,459 |
| 1 Jun 2022 | INR | 89.3 | 91.55 | 89.05 | 89.85 | 89.85 | +0.05 (+0.06%) | 31,205 |
| 31 May 2022 | INR | 90.6 | 92.25 | 89.1 | 89.8 | 89.8 | -1.55 (-1.70%) | 30,020 |
| 30 May 2022 | INR | 90.6 | 92.9 | 89.85 | 91.35 | 91.35 | +4.35 (+5.00%) | 35,430 |
| 27 May 2022 | INR | 87 | 88.55 | 85.35 | 87 | 87 | +3.2 (+3.82%) | 22,744 |
| 26 May 2022 | INR | 82.05 | 85 | 80.4 | 83.8 | 83.8 | +1.6 (+1.95%) | 45,345 |
| 25 May 2022 | INR | 90.95 | 90.95 | 81.4 | 82.2 | 82.2 | -7.05 (-7.90%) | 55,399 |
| 24 May 2022 | INR | 91.6 | 93 | 87.95 | 89.25 | 89.25 | -2.35 (-2.57%) | 16,032 |
| 23 May 2022 | INR | 95.4 | 95.85 | 90.45 | 91.6 | 91.6 | -3.8 (-3.98%) | 31,344 |
| 20 May 2022 | INR | 94.4 | 95.95 | 92.4 | 95.4 | 95.4 | +2.6 (+2.80%) | 22,291 |
| 19 May 2022 | INR | 93 | 94.9 | 91.35 | 92.8 | 92.8 | -1.65 (-1.75%) | 20,152 |
| 18 May 2022 | INR | 93.4 | 95.5 | 93.1 | 94.45 | 94.45 | +1.05 (+1.12%) | 25,234 |
| 17 May 2022 | INR | 90.95 | 93.95 | 90.1 | 93.4 | 93.4 | +3.9 (+4.36%) | 46,057 |
| 16 May 2022 | INR | 92.25 | 92.25 | 88.95 | 89.5 | 89.5 | +0.9 (+1.02%) | 34,411 |
| 13 May 2022 | INR | 87 | 93.25 | 87 | 88.6 | 88.6 | +1.85 (+2.13%) | 53,977 |
| 12 May 2022 | INR | 88.05 | 90.2 | 85.9 | 86.75 | 86.75 | -3.65 (-4.04%) | 28,125 |
| 11 May 2022 | INR | 97.05 | 107.8 | 85.45 | 90.4 | 90.4 | -5.1 (-5.34%) | 85,085 |
| 10 May 2022 | INR | 98.05 | 103.15 | 94.4 | 95.5 | 95.5 | -1.85 (-1.90%) | 42,097 |
| 9 May 2022 | INR | 100 | 101 | 95.9 | 97.35 | 97.35 | -2.7 (-2.70%) | 25,774 |
| 6 May 2022 | INR | 100 | 100.9 | 98 | 100.05 | 100.05 | -2.35 (-2.29%) | 40,130 |
