| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 107.4 | 107.4 | 102 | 102.4 | 102.4 | +0.7 (+0.69%) | 36,290 |
| 4 May 2022 | INR | 111.5 | 111.5 | 99.2 | 101.7 | 101.7 | -7.65 (-7.00%) | 81,523 |
| 2 May 2022 | INR | 110 | 111.3 | 106.6 | 109.35 | 109.35 | -3.25 (-2.89%) | 23,855 |
| 29 Apr 2022 | INR | 119.2 | 120 | 111.2 | 112.6 | 112.6 | -6.1 (-5.14%) | 31,090 |
| 28 Apr 2022 | INR | 115.2 | 120.2 | 112.5 | 118.7 | 118.7 | +3.25 (+2.82%) | 77,406 |
| 27 Apr 2022 | INR | 119.65 | 119.65 | 113.65 | 115.45 | 115.45 | -3.05 (-2.57%) | 30,543 |
| 26 Apr 2022 | INR | 119 | 123.7 | 117.5 | 118.5 | 118.5 | +1.9 (+1.63%) | 78,515 |
| 25 Apr 2022 | INR | 118.8 | 121.85 | 112.25 | 116.6 | 116.6 | -2.6 (-2.18%) | 123,158 |
| 22 Apr 2022 | INR | 117.7 | 125.8 | 117.7 | 119.2 | 119.2 | +0.45 (+0.38%) | 199,689 |
| 21 Apr 2022 | INR | 115.1 | 121 | 114.05 | 118.75 | 118.75 | +3.75 (+3.26%) | 210,694 |
| 20 Apr 2022 | INR | 104.5 | 121.15 | 104.2 | 115 | 115 | +10.55 (+10.10%) | 319,911 |
| 19 Apr 2022 | INR | 100 | 109.15 | 100 | 104.45 | 104.45 | +4.45 (+4.45%) | 141,248 |
| 18 Apr 2022 | INR | 98 | 102.35 | 96.1 | 100 | 100 | +2.5 (+2.56%) | 68,460 |
| 13 Apr 2022 | INR | 100.35 | 102.3 | 94.1 | 97.5 | 97.5 | -2.5 (-2.50%) | 31,533 |
| 12 Apr 2022 | INR | 101 | 102.2 | 99 | 100 | 100 | -1.75 (-1.72%) | 23,212 |
| 11 Apr 2022 | INR | 102 | 103.15 | 101.2 | 101.75 | 101.75 | +0.75 (+0.74%) | 37,527 |
| 8 Apr 2022 | INR | 102 | 103.9 | 100.65 | 101 | 101 | +0.5 (+0.50%) | 43,611 |
| 7 Apr 2022 | INR | 102 | 106.85 | 99 | 100.5 | 100.5 | -2 (-1.95%) | 112,209 |
| 6 Apr 2022 | INR | 99 | 104.75 | 98.2 | 102.5 | 102.5 | +3.7 (+3.74%) | 131,412 |
| 5 Apr 2022 | INR | 98.35 | 101.15 | 96.1 | 98.8 | 98.8 | +0.85 (+0.87%) | 37,929 |
| 4 Apr 2022 | INR | 97.45 | 98.95 | 95.8 | 97.95 | 97.95 | +2.35 (+2.46%) | 57,405 |
| 1 Apr 2022 | INR | 92.5 | 97.9 | 91.55 | 95.6 | 95.6 | +3.85 (+4.20%) | 32,020 |
| 31 Mar 2022 | INR | 93.55 | 94.5 | 89.5 | 91.75 | 91.75 | -1.1 (-1.18%) | 46,243 |
| 30 Mar 2022 | INR | 94 | 97.45 | 91.5 | 92.85 | 92.85 | +0.55 (+0.60%) | 102,091 |
| 29 Mar 2022 | INR | 93.65 | 95.95 | 91.85 | 92.3 | 92.3 | -1.6 (-1.70%) | 36,008 |
| 28 Mar 2022 | INR | 97.4 | 97.4 | 93 | 93.9 | 93.9 | -2.15 (-2.24%) | 53,057 |
| 25 Mar 2022 | INR | 99.45 | 100.3 | 95.5 | 96.05 | 96.05 | -2.7 (-2.73%) | 18,387 |
| 24 Mar 2022 | INR | 97.05 | 100.25 | 97 | 98.75 | 98.75 | -0.1 (-0.10%) | 53,973 |
| 23 Mar 2022 | INR | 101.75 | 102.35 | 98.65 | 98.85 | 98.85 | -2 (-1.98%) | 17,211 |
| 22 Mar 2022 | INR | 101.95 | 102.55 | 99.8 | 100.85 | 100.85 | -0.75 (-0.74%) | 30,691 |
