| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2003 | INR | 10.25 | 11.6 | 10.25 | 11.01 | 2.202 | +0.06 (+0.55%) | 23,341 |
| 7 Aug 2003 | INR | 10.15 | 11.5 | 9.15 | 10.95 | 2.19 | +1.21 (+12.42%) | 27,250 |
| 6 Aug 2003 | INR | 9 | 10.6 | 9 | 9.74 | 1.948 | +0.87 (+9.81%) | 5,147 |
| 5 Aug 2003 | INR | 9.4 | 9.4 | 7.22 | 8.87 | 1.774 | -0.12 (-1.33%) | 4,832 |
| 4 Aug 2003 | INR | 8.25 | 9 | 8.2 | 8.99 | 1.798 | +0.99 (+12.38%) | 14,550 |
| 1 Aug 2003 | INR | 7.9 | 8.01 | 7.9 | 8 | 1.6 | +0.49 (+6.52%) | 3,900 |
| 31 Jul 2003 | INR | 7.21 | 7.51 | 7.21 | 7.51 | 1.502 | -0.44 (-5.53%) | 350 |
| 30 Jul 2003 | INR | 7.2 | 8 | 7.2 | 7.95 | 1.59 | +1.2 (+17.78%) | 700 |
| 29 Jul 2003 | INR | 6.72 | 6.75 | 6.72 | 6.75 | 1.35 | +0.2 (+3.05%) | 2,200 |
| 28 Jul 2003 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 1.31 | -0.26 (-3.82%) | 500 |
| 25 Jul 2003 | INR | 6.55 | 6.81 | 6.55 | 6.81 | 1.362 | 0.0 (0.0%) | 2,750 |
| 24 Jul 2003 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 1.362 | +0.01 (+0.15%) | 100 |
| 23 Jul 2003 | INR | 7 | 7 | 6.8 | 6.8 | 1.36 | -0.2 (-2.86%) | 200 |
| 22 Jul 2003 | INR | 6.26 | 7 | 6.26 | 7 | 1.4 | +0.14 (+2.04%) | 700 |
| 21 Jul 2003 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 1.372 | 0.0 (0.0%) | 250 |
| 18 Jul 2003 | INR | 7.8 | 7.8 | 6.86 | 6.86 | 1.372 | -0.39 (-5.38%) | 1,250 |
| 17 Jul 2003 | INR | 7.26 | 7.31 | 7.25 | 7.25 | 1.45 | +0.25 (+3.57%) | 2,150 |
| 16 Jul 2003 | INR | 6.55 | 7 | 6.55 | 7 | 1.4 | 0.0 (0.0%) | 1,000 |
| 15 Jul 2003 | INR | 6 | 7 | 6 | 7 | 1.4 | +0.4 (+6.06%) | 450 |
| 14 Jul 2003 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 1.32 | +0.28 (+4.43%) | 100 |
| 11 Jul 2003 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 1.264 | -0.1 (-1.56%) | 100 |
| 10 Jul 2003 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 1.284 | +0.07 (+1.10%) | 100 |
| 9 Jul 2003 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 1.27 | -0.59 (-8.50%) | 100 |
| 8 Jul 2003 | INR | 7.38 | 7.38 | 6.8 | 6.94 | 1.388 | +0.79 (+12.85%) | 3,600 |
| 7 Jul 2003 | INR | 7.25 | 7.7 | 6.15 | 6.15 | 1.23 | -1.35 (-18%) | 2,450 |
| 4 Jul 2003 | INR | 7.05 | 7.5 | 7 | 7.5 | 1.5 | +0.65 (+9.49%) | 3,100 |
| 3 Jul 2003 | INR | 6.8 | 6.85 | 6.8 | 6.85 | 1.37 | +0.3 (+4.58%) | 700 |
| 2 Jul 2003 | INR | 6.55 | 6.95 | 6.55 | 6.55 | 1.31 | +0.05 (+0.77%) | 450 |
| 1 Jul 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 1.3 | +0.15 (+2.36%) | 900 |
| 30 Jun 2003 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 1.27 | -0.5 (-7.30%) | 400 |
