Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2003 | INR | 6.8 | 6.85 | 6.8 | 6.85 | 1.37 | +0.04 (+0.59%) | 600 |
26 Jun 2003 | INR | 6.7 | 7 | 6.7 | 6.81 | 1.362 | +0.31 (+4.77%) | 2,400 |
25 Jun 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 1.3 | -0.25 (-3.70%) | 100 |
24 Jun 2003 | INR | 7 | 7 | 6.75 | 6.75 | 1.35 | -0.07 (-1.03%) | 2,412 |
23 Jun 2003 | INR | 8 | 8 | 6.8 | 6.82 | 1.364 | +0.07 (+1.04%) | 2,600 |
20 Jun 2003 | INR | 7.25 | 7.25 | 6.5 | 6.75 | 1.35 | -0.25 (-3.57%) | 2,300 |
19 Jun 2003 | INR | 7 | 7.5 | 6.8 | 7 | 1.4 | +0.5 (+7.69%) | 3,550 |
18 Jun 2003 | INR | 6.05 | 6.5 | 6.05 | 6.5 | 1.3 | +0.9 (+16.07%) | 1,600 |
17 Jun 2003 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 1.12 | -1.1 (-16.42%) | 450 |
16 Jun 2003 | INR | 6.95 | 6.96 | 6.7 | 6.7 | 1.34 | +0.9 (+15.52%) | 800 |
13 Jun 2003 | INR | 5.75 | 5.8 | 5.75 | 5.8 | 1.16 | +0.2 (+3.57%) | 350 |
12 Jun 2003 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 1.12 | 0.0 (0.0%) | 50 |
11 Jun 2003 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 1.12 | -0.2 (-3.45%) | 50 |
10 Jun 2003 | INR | 5.5 | 5.8 | 5.5 | 5.8 | 1.16 | -0.8 (-12.12%) | 950 |
9 Jun 2003 | INR | 5.7 | 6.62 | 5.7 | 6.6 | 1.32 | +1.08 (+19.57%) | 2,950 |
6 Jun 2003 | INR | 4.75 | 5.52 | 4.75 | 5.52 | 1.104 | +0.92 (+20%) | 300 |
5 Jun 2003 | INR | 4 | 4.6 | 4 | 4.6 | 0.92 | -0.3 (-6.12%) | 150 |
4 Jun 2003 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 0.98 | +0.4 (+8.89%) | 200 |
3 Jun 2003 | INR | 4.51 | 4.51 | 4.5 | 4.5 | 0.9 | -0.2 (-4.26%) | 1,500 |
2 Jun 2003 | INR | 0 | 0 | 0 | 4.7 | 0.94 | 0.0 (0.0%) | 0 |
30 May 2003 | INR | 4.95 | 5.4 | 4.7 | 4.7 | 0.94 | -0.1 (-2.08%) | 6,000 |
29 May 2003 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 0.96 | -0.9 (-15.79%) | 250 |
28 May 2003 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 1.14 | +0.95 (+20%) | 100 |
27 May 2003 | INR | 4.9 | 4.9 | 4.75 | 4.75 | 0.95 | -0.95 (-16.67%) | 900 |
26 May 2003 | INR | 0 | 0 | 0 | 5.7 | 1.14 | 0.0 (0.0%) | 0 |
23 May 2003 | INR | 0 | 0 | 0 | 5.7 | 1.14 | 0.0 (0.0%) | 0 |
22 May 2003 | INR | 5.7 | 5.75 | 5.7 | 5.7 | 1.14 | +0.9 (+18.75%) | 550 |
21 May 2003 | INR | 0 | 0 | 0 | 4.8 | 0.96 | 0.0 (0.0%) | 0 |
20 May 2003 | INR | 4.8 | 4.8 | 4.3 | 4.8 | 0.96 | +0.8 (+20%) | 450 |
19 May 2003 | INR | 4 | 4 | 4 | 4 | 0.8 | +0.65 (+19.40%) | 50 |