Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2003 | INR | 0 | 0 | 0 | 3.35 | 0.67 | 0.0 (0.0%) | 0 |
15 May 2003 | INR | 3.3 | 3.35 | 3.3 | 3.35 | 0.67 | -0.2 (-5.63%) | 800 |
14 May 2003 | INR | 0 | 0 | 0 | 3.55 | 0.71 | 0.0 (0.0%) | 0 |
13 May 2003 | INR | 3.5 | 3.55 | 3.5 | 3.55 | 0.71 | -0.45 (-11.25%) | 1,050 |
12 May 2003 | INR | 4.1 | 4.1 | 4 | 4 | 0.8 | +0.5 (+14.29%) | 550 |
9 May 2003 | INR | 0 | 0 | 0 | 3.5 | 0.7 | 0.0 (0.0%) | 0 |
8 May 2003 | INR | 0 | 0 | 0 | 3.5 | 0.7 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 0 | 0 | 0 | 3.5 | 0.7 | 0.0 (0.0%) | 0 |
6 May 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 0.7 | +0.05 (+1.45%) | 50 |
5 May 2003 | INR | 0 | 0 | 0 | 3.45 | 0.69 | 0.0 (0.0%) | 0 |
2 May 2003 | INR | 0 | 0 | 0 | 3.45 | 0.69 | 0.0 (0.0%) | 0 |
1 May 2003 | INR | 0 | 0 | 0 | 3.45 | 0.69 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 0 | 0 | 0 | 3.45 | 0.69 | 0.0 (0.0%) | 0 |
29 Apr 2003 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 0.69 | -0.15 (-4.17%) | 200 |
28 Apr 2003 | INR | 0 | 0 | 0 | 3.6 | 0.72 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 0 | 0 | 0 | 3.6 | 0.72 | 0.0 (0.0%) | 0 |
24 Apr 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 0.72 | -0.45 (-11.11%) | 100 |
23 Apr 2003 | INR | 0 | 0 | 0 | 4.05 | 0.81 | 0.0 (0.0%) | 0 |
22 Apr 2003 | INR | 0 | 0 | 0 | 4.05 | 0.81 | 0.0 (0.0%) | 0 |
21 Apr 2003 | INR | 0 | 0 | 0 | 4.05 | 0.81 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 4.05 | 0.81 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 0.81 | -0.45 (-10%) | 100 |
16 Apr 2003 | INR | 0 | 0 | 0 | 4.5 | 0.9 | 0.0 (0.0%) | 0 |
15 Apr 2003 | INR | 0 | 0 | 0 | 4.5 | 0.9 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 4.5 | 0.9 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 4.5 | 0.9 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 0 | 0 | 0 | 4.5 | 0.9 | 0.0 (0.0%) | 0 |
9 Apr 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.9 | -0.25 (-5.26%) | 50 |
8 Apr 2003 | INR | 4.15 | 4.75 | 4.15 | 4.75 | 0.95 | -0.25 (-5%) | 1,050 |
7 Apr 2003 | INR | 4.95 | 5 | 4.95 | 5 | 1 | +0.5 (+11.11%) | 800 |