Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2003 | INR | 0 | 0 | 0 | 4.5 | 0.9 | 0.0 (0.0%) | 0 |
3 Apr 2003 | INR | 0 | 0 | 0 | 4.5 | 0.9 | 0.0 (0.0%) | 0 |
2 Apr 2003 | INR | 0 | 0 | 0 | 4.5 | 0.9 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 0 | 0 | 0 | 4.5 | 0.9 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.9 | +0.5 (+12.50%) | 1,750 |
28 Mar 2003 | INR | 4 | 4 | 4 | 4 | 0.8 | -0.3 (-6.98%) | 100 |
27 Mar 2003 | INR | 0 | 0 | 0 | 4.3 | 0.86 | 0.0 (0.0%) | 0 |
26 Mar 2003 | INR | 4.05 | 4.5 | 4.05 | 4.3 | 0.86 | -0.2 (-4.44%) | 1,550 |
25 Mar 2003 | INR | 4.05 | 4.5 | 4.05 | 4.5 | 0.9 | -0.5 (-10%) | 550 |
24 Mar 2003 | INR | 5 | 5 | 5 | 5 | 1 | 0.0 (0.0%) | 600 |
21 Mar 2003 | INR | 0 | 0 | 0 | 5 | 1 | 0.0 (0.0%) | 0 |
20 Mar 2003 | INR | 4.7 | 5 | 4.5 | 5 | 1 | -0.35 (-6.54%) | 250 |
19 Mar 2003 | INR | 5.55 | 5.55 | 5.35 | 5.35 | 1.07 | -1.3 (-19.55%) | 600 |
18 Mar 2003 | INR | 0 | 0 | 0 | 6.65 | 1.33 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 0 | 0 | 0 | 6.65 | 1.33 | 0.0 (0.0%) | 0 |
14 Mar 2003 | INR | 0 | 0 | 0 | 6.65 | 1.33 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 1.33 | +1.1 (+19.82%) | 250 |
12 Mar 2003 | INR | 4.25 | 5.55 | 4.25 | 5.55 | 1.11 | +0.6 (+12.12%) | 250 |
11 Mar 2003 | INR | 4.25 | 4.95 | 4.25 | 4.95 | 0.99 | +0.8 (+19.28%) | 450 |
10 Mar 2003 | INR | 0 | 0 | 0 | 4.15 | 0.83 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 4.2 | 4.3 | 4.1 | 4.15 | 0.83 | -0.85 (-17%) | 1,500 |
6 Mar 2003 | INR | 5 | 5 | 5 | 5 | 1 | 0.0 (0.0%) | 50 |
5 Mar 2003 | INR | 0 | 0 | 0 | 5 | 1 | 0.0 (0.0%) | 0 |
4 Mar 2003 | INR | 0 | 0 | 0 | 5 | 1 | 0.0 (0.0%) | 0 |
3 Mar 2003 | INR | 5.2 | 5.2 | 5 | 5 | 1 | -0.2 (-3.85%) | 450 |
28 Feb 2003 | INR | 5.25 | 5.25 | 5.2 | 5.2 | 1.04 | -1.1 (-17.46%) | 200 |
27 Feb 2003 | INR | 0 | 0 | 0 | 6.3 | 1.26 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 1.26 | -1.45 (-18.71%) | 200 |
25 Feb 2003 | INR | 5.8 | 7.75 | 5.8 | 7.75 | 1.55 | +1.1 (+16.54%) | 100 |
24 Feb 2003 | INR | 0 | 0 | 0 | 6.65 | 1.33 | 0.0 (0.0%) | 0 |