Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2003 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 1.23 | -0.25 (-3.91%) | 50 |
9 Jan 2003 | INR | 6.5 | 6.5 | 6.4 | 6.4 | 1.28 | -0.1 (-1.54%) | 1,400 |
8 Jan 2003 | INR | 0 | 0 | 0 | 6.5 | 1.3 | 0.0 (0.0%) | 0 |
7 Jan 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 1.3 | +0.25 (+4%) | 150 |
6 Jan 2003 | INR | 6.9 | 6.95 | 6.25 | 6.25 | 1.25 | -0.7 (-10.07%) | 1,850 |
3 Jan 2003 | INR | 6.95 | 6.95 | 6.9 | 6.95 | 1.39 | 0.0 (0.0%) | 700 |
2 Jan 2003 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 1.39 | +0.4 (+6.11%) | 50 |
1 Jan 2003 | INR | 6.75 | 6.75 | 6.25 | 6.55 | 1.31 | +0.05 (+0.77%) | 200 |
31 Dec 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 1.3 | 0.0 (0.0%) | 350 |
30 Dec 2002 | INR | 6.8 | 6.85 | 6.5 | 6.5 | 1.3 | -0.55 (-7.80%) | 1,200 |
27 Dec 2002 | INR | 6.9 | 7.05 | 6.75 | 7.05 | 1.41 | +0.5 (+7.63%) | 700 |
26 Dec 2002 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 1.31 | -0.45 (-6.43%) | 50 |
25 Dec 2002 | INR | 0 | 0 | 0 | 7 | 1.4 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 7 | 7 | 7 | 7 | 1.4 | +0.25 (+3.70%) | 100 |
23 Dec 2002 | INR | 0 | 0 | 0 | 6.75 | 1.35 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 7.05 | 7.05 | 6.75 | 6.75 | 1.35 | -0.1 (-1.46%) | 300 |
19 Dec 2002 | INR | 7 | 7 | 6.75 | 6.85 | 1.37 | +0.05 (+0.74%) | 100 |
18 Dec 2002 | INR | 0 | 0 | 0 | 6.8 | 1.36 | 0.0 (0.0%) | 0 |
17 Dec 2002 | INR | 0 | 0 | 0 | 6.8 | 1.36 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 1.36 | +0.05 (+0.74%) | 200 |
13 Dec 2002 | INR | 7 | 7.1 | 6.75 | 6.75 | 1.35 | -0.25 (-3.57%) | 1,500 |
12 Dec 2002 | INR | 7 | 7 | 7 | 7 | 1.4 | 0.0 (0.0%) | 1,000 |
11 Dec 2002 | INR | 7 | 7 | 7 | 7 | 1.4 | 0.0 (0.0%) | 850 |
10 Dec 2002 | INR | 7 | 7 | 7 | 7 | 1.4 | -0.1 (-1.41%) | 350 |
9 Dec 2002 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 1.42 | +0.1 (+1.43%) | 500 |
6 Dec 2002 | INR | 8.1 | 8.1 | 7 | 7 | 1.4 | -0.25 (-3.45%) | 300 |
5 Dec 2002 | INR | 7.05 | 7.25 | 6.8 | 7.25 | 1.45 | +0.75 (+11.54%) | 550 |
4 Dec 2002 | INR | 0 | 0 | 0 | 6.5 | 1.3 | 0.0 (0.0%) | 0 |
3 Dec 2002 | INR | 7 | 7 | 6.5 | 6.5 | 1.3 | -0.25 (-3.70%) | 200 |
2 Dec 2002 | INR | 6.05 | 6.75 | 6.05 | 6.75 | 1.35 | +1.25 (+22.73%) | 350 |