Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2002 | INR | 0 | 0 | 0 | 5.5 | 1.1 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 1.1 | -0.4 (-6.78%) | 50 |
27 Nov 2002 | INR | 0 | 0 | 0 | 5.9 | 1.18 | 0.0 (0.0%) | 0 |
26 Nov 2002 | INR | 0 | 0 | 0 | 5.9 | 1.18 | 0.0 (0.0%) | 0 |
25 Nov 2002 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 1.18 | -0.4 (-6.35%) | 50 |
22 Nov 2002 | INR | 6.45 | 6.6 | 6.3 | 6.3 | 1.26 | +0.3 (+5%) | 600 |
21 Nov 2002 | INR | 5.3 | 6 | 5.3 | 6 | 1.2 | +0.45 (+8.11%) | 150 |
20 Nov 2002 | INR | 5.5 | 5.55 | 5.5 | 5.55 | 1.11 | +0.3 (+5.71%) | 250 |
19 Nov 2002 | INR | 0 | 0 | 0 | 5.25 | 1.05 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 5.8 | 5.8 | 5.25 | 5.25 | 1.05 | -0.55 (-9.48%) | 450 |
15 Nov 2002 | INR | 0 | 0 | 0 | 5.8 | 1.16 | 0.0 (0.0%) | 0 |
14 Nov 2002 | INR | 0 | 0 | 0 | 5.8 | 1.16 | 0.0 (0.0%) | 0 |
13 Nov 2002 | INR | 0 | 0 | 0 | 5.8 | 1.16 | 0.0 (0.0%) | 0 |
12 Nov 2002 | INR | 0 | 0 | 0 | 5.8 | 1.16 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 0 | 0 | 0 | 5.8 | 1.16 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 0 | 0 | 0 | 5.8 | 1.16 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 0 | 0 | 0 | 5.8 | 1.16 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 5.8 | 1.16 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 5.8 | 1.16 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 5.8 | 1.16 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 1.16 | -1.05 (-15.33%) | 100 |
31 Oct 2002 | INR | 0 | 0 | 0 | 6.85 | 1.37 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 1.37 | +0.3 (+4.58%) | 100 |
29 Oct 2002 | INR | 6 | 6.55 | 6 | 6.55 | 1.31 | +0.15 (+2.34%) | 350 |
28 Oct 2002 | INR | 0 | 0 | 0 | 6.4 | 1.28 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 6.1 | 6.5 | 6.05 | 6.4 | 1.28 | +0.25 (+4.07%) | 1,600 |
24 Oct 2002 | INR | 0 | 0 | 0 | 6.15 | 1.23 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 1.23 | -1.2 (-16.33%) | 50 |
22 Oct 2002 | INR | 0 | 0 | 0 | 7.35 | 1.47 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 6.5 | 7.35 | 6.5 | 7.35 | 1.47 | +1.05 (+16.67%) | 500 |