| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 98.5 | 103.5 | 98.5 | 101.6 | 101.6 | +1.2 (+1.20%) | 29,299 |
| 17 Mar 2022 | INR | 102.35 | 104 | 100 | 100.4 | 100.4 | -1.85 (-1.81%) | 84,797 |
| 16 Mar 2022 | INR | 101.85 | 104.15 | 101.85 | 102.25 | 102.25 | +0.9 (+0.89%) | 42,247 |
| 15 Mar 2022 | INR | 106.3 | 107.4 | 99.65 | 101.35 | 101.35 | -3.9 (-3.71%) | 85,498 |
| 14 Mar 2022 | INR | 104.35 | 109.9 | 102.1 | 105.25 | 105.25 | +2.55 (+2.48%) | 128,521 |
| 11 Mar 2022 | INR | 103.55 | 104.9 | 101.7 | 102.7 | 102.7 | +1.7 (+1.68%) | 85,410 |
| 10 Mar 2022 | INR | 97.7 | 104 | 95.6 | 101 | 101 | +6.45 (+6.82%) | 132,188 |
| 9 Mar 2022 | INR | 89.5 | 97.4 | 89.5 | 94.55 | 94.55 | +2.35 (+2.55%) | 58,432 |
| 8 Mar 2022 | INR | 91 | 94.4 | 90.85 | 92.2 | 92.2 | +1.2 (+1.32%) | 126,317 |
| 7 Mar 2022 | INR | 90.45 | 91.5 | 88.25 | 91 | 91 | -0.6 (-0.66%) | 114,510 |
| 4 Mar 2022 | INR | 93.25 | 93.55 | 90.45 | 91.6 | 91.6 | -2.05 (-2.19%) | 33,264 |
| 3 Mar 2022 | INR | 95.1 | 97.9 | 92.8 | 93.65 | 93.65 | +0.3 (+0.32%) | 50,285 |
| 2 Mar 2022 | INR | 91.8 | 94.55 | 90.4 | 93.35 | 93.35 | +1.4 (+1.52%) | 43,719 |
| 28 Feb 2022 | INR | 93 | 93.3 | 89.9 | 91.95 | 91.95 | -0.3 (-0.33%) | 43,003 |
| 25 Feb 2022 | INR | 92.9 | 94.25 | 91.2 | 92.25 | 92.25 | +7.1 (+8.34%) | 49,094 |
| 24 Feb 2022 | INR | 94 | 94.7 | 82.9 | 85.15 | 85.15 | -11.35 (-11.76%) | 95,006 |
| 23 Feb 2022 | INR | 95.75 | 100.55 | 95.75 | 96.5 | 96.5 | +3.55 (+3.82%) | 34,126 |
| 22 Feb 2022 | INR | 94.5 | 95.55 | 88.6 | 92.95 | 92.95 | -3.3 (-3.43%) | 110,979 |
| 21 Feb 2022 | INR | 102.8 | 102.8 | 95.35 | 96.25 | 96.25 | -5.2 (-5.13%) | 49,126 |
| 18 Feb 2022 | INR | 102.8 | 105.55 | 101 | 101.45 | 101.45 | -0.85 (-0.83%) | 39,713 |
| 17 Feb 2022 | INR | 108.95 | 108.95 | 101.65 | 102.3 | 102.3 | -2.85 (-2.71%) | 38,662 |
| 16 Feb 2022 | INR | 101.7 | 107 | 99.65 | 105.15 | 105.15 | +6 (+6.05%) | 157,484 |
| 15 Feb 2022 | INR | 99 | 103.15 | 95.65 | 99.15 | 99.15 | +1.5 (+1.54%) | 191,276 |
| 14 Feb 2022 | INR | 104.95 | 104.95 | 96.7 | 97.65 | 97.65 | -9.3 (-8.70%) | 94,951 |
| 11 Feb 2022 | INR | 108.95 | 109.75 | 105.85 | 106.95 | 106.95 | -3.1 (-2.82%) | 46,048 |
| 10 Feb 2022 | INR | 109.5 | 113.6 | 109.1 | 110.05 | 110.05 | +2.3 (+2.13%) | 119,591 |
| 9 Feb 2022 | INR | 105.45 | 115 | 104.5 | 107.75 | 107.75 | +3.25 (+3.11%) | 287,199 |
| 8 Feb 2022 | INR | 110.95 | 110.95 | 102.6 | 104.5 | 104.5 | -5.2 (-4.74%) | 78,553 |
| 7 Feb 2022 | INR | 110 | 112.8 | 108.1 | 109.7 | 109.7 | +1.2 (+1.11%) | 58,031 |
| 4 Feb 2022 | INR | 110 | 117 | 106.45 | 108.5 | 108.5 | -1.2 (-1.09%) | 162,119 |
