Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2002 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 1.26 | -0.6 (-8.70%) | 50 |
17 Oct 2002 | INR | 0 | 0 | 0 | 6.9 | 1.38 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 6.15 | 6.9 | 6.15 | 6.9 | 1.38 | +0.15 (+2.22%) | 600 |
15 Oct 2002 | INR | 0 | 0 | 0 | 6.75 | 1.35 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 6.75 | 1.35 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 1.35 | -0.25 (-3.57%) | 100 |
10 Oct 2002 | INR | 0 | 0 | 0 | 7 | 1.4 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 0 | 0 | 0 | 7 | 1.4 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 7.5 | 7.5 | 7 | 7 | 1.4 | -0.55 (-7.28%) | 100 |
7 Oct 2002 | INR | 7 | 7.55 | 7 | 7.55 | 1.51 | +0.65 (+9.42%) | 300 |
4 Oct 2002 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 1.38 | +0.6 (+9.52%) | 500 |
3 Oct 2002 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 1.26 | -0.7 (-10%) | 50 |
2 Oct 2002 | INR | 0 | 0 | 0 | 7 | 1.4 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 7.55 | 7.55 | 7 | 7 | 1.4 | -0.2 (-2.78%) | 400 |
30 Sep 2002 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 1.44 | +0.6 (+9.09%) | 300 |
27 Sep 2002 | INR | 0 | 0 | 0 | 6.6 | 1.32 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 0 | 0 | 0 | 6.6 | 1.32 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 0 | 0 | 0 | 6.6 | 1.32 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 1.32 | -0.65 (-8.97%) | 200 |
23 Sep 2002 | INR | 0 | 0 | 0 | 7.25 | 1.45 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 0 | 0 | 0 | 7.25 | 1.45 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 0 | 0 | 0 | 7.25 | 1.45 | 0.0 (0.0%) | 0 |
18 Sep 2002 | INR | 7.45 | 7.75 | 7.25 | 7.25 | 1.45 | +0.25 (+3.57%) | 2,100 |
17 Sep 2002 | INR | 7 | 7 | 7 | 7 | 1.4 | -0.7 (-9.09%) | 500 |
16 Sep 2002 | INR | 7 | 7.85 | 7 | 7.7 | 1.54 | +0.1 (+1.32%) | 200 |
13 Sep 2002 | INR | 0 | 0 | 0 | 7.6 | 1.52 | 0.0 (0.0%) | 0 |
12 Sep 2002 | INR | 0 | 0 | 0 | 7.6 | 1.52 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 7 | 7.65 | 6.8 | 7.6 | 1.52 | -0.15 (-1.94%) | 1,400 |
10 Sep 2002 | INR | 0 | 0 | 0 | 7.75 | 1.55 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 1.55 | +0.95 (+13.97%) | 300 |