Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2002 | INR | 7.65 | 7.65 | 6.5 | 6.8 | 1.36 | -0.8 (-10.53%) | 600 |
5 Sep 2002 | INR | 7.9 | 7.9 | 7.6 | 7.6 | 1.52 | +0.1 (+1.33%) | 200 |
4 Sep 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 1.5 | +0.25 (+3.45%) | 50 |
3 Sep 2002 | INR | 0 | 0 | 0 | 7.25 | 1.45 | 0.0 (0.0%) | 0 |
2 Sep 2002 | INR | 0 | 0 | 0 | 7.25 | 1.45 | 0.0 (0.0%) | 0 |
30 Aug 2002 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 1.45 | -0.55 (-7.05%) | 500 |
29 Aug 2002 | INR | 8.45 | 8.45 | 7.5 | 7.8 | 1.56 | +0.1 (+1.30%) | 200 |
28 Aug 2002 | INR | 7.5 | 7.85 | 7.5 | 7.7 | 1.54 | +1.15 (+17.56%) | 250 |
27 Aug 2002 | INR | 7.5 | 7.85 | 6.15 | 6.55 | 1.31 | -0.95 (-12.67%) | 1,200 |
26 Aug 2002 | INR | 8.1 | 8.1 | 7.5 | 7.5 | 1.5 | -0.2 (-2.60%) | 400 |
23 Aug 2002 | INR | 0 | 0 | 0 | 7.7 | 1.54 | 0.0 (0.0%) | 0 |
22 Aug 2002 | INR | 7.5 | 8.2 | 7.4 | 7.7 | 1.54 | -0.3 (-3.75%) | 1,500 |
21 Aug 2002 | INR | 8 | 8 | 8 | 8 | 1.6 | +1 (+14.29%) | 1,000 |
20 Aug 2002 | INR | 8.2 | 8.85 | 6.75 | 7 | 1.4 | -0.85 (-10.83%) | 1,550 |
19 Aug 2002 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 1.57 | +0.9 (+12.95%) | 100 |
16 Aug 2002 | INR | 6.7 | 6.95 | 6.6 | 6.95 | 1.39 | +0.45 (+6.92%) | 1,300 |
15 Aug 2002 | INR | 0 | 0 | 0 | 6.5 | 1.3 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 6.5 | 6.5 | 6.3 | 6.5 | 1.3 | -0.5 (-7.14%) | 4,800 |
13 Aug 2002 | INR | 7 | 7 | 7 | 7 | 1.4 | -0.5 (-6.67%) | 200 |
12 Aug 2002 | INR | 8.25 | 8.25 | 7.5 | 7.5 | 1.5 | -1.6 (-17.58%) | 800 |
9 Aug 2002 | INR | 0 | 0 | 0 | 9.1 | 1.82 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 9.1 | 1.82 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 9.1 | 1.82 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 9.1 | 1.82 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 9.1 | 1.82 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 9.1 | 1.82 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 9.1 | 1.82 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 9.1 | 1.82 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 9.1 | 1.82 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 9.1 | 1.82 | 0.0 (0.0%) | 0 |