Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2002 | INR | 0 | 0 | 0 | 9.1 | 1.82 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 9.1 | 1.82 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 9.1 | 1.82 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 9.1 | 1.82 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 9.1 | 1.82 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 9.1 | 1.82 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 9.1 | 1.82 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 9.1 | 1.82 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 9.1 | 1.82 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 9.1 | 1.82 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 9.1 | 1.82 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 9.1 | 1.82 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 9.1 | 1.82 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 9.1 | 1.82 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 9.1 | 1.82 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 9.1 | 1.82 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 9.1 | 1.82 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 9.1 | 1.82 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 9.1 | 1.82 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 9.1 | 1.82 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 9.1 | 1.82 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 9.1 | 1.82 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 10.25 | 10.25 | 9 | 9.1 | 1.82 | -0.3 (-3.19%) | 2,850 |
25 Jun 2002 | INR | 8 | 9.4 | 8 | 9.4 | 1.88 | +0.4 (+4.44%) | 1,300 |
24 Jun 2002 | INR | 10.45 | 10.8 | 8.7 | 9 | 1.8 | -1.3 (-12.62%) | 3,400 |
21 Jun 2002 | INR | 8.5 | 10.3 | 8.5 | 10.3 | 2.06 | +1.6 (+18.39%) | 9,550 |
20 Jun 2002 | INR | 8.3 | 8.7 | 8.3 | 8.7 | 1.74 | +1.45 (+20.00%) | 7,950 |
19 Jun 2002 | INR | 7.65 | 7.65 | 7.25 | 7.25 | 1.45 | -1.2 (-14.20%) | 800 |
18 Jun 2002 | INR | 7.5 | 8.45 | 7.5 | 8.45 | 1.69 | +0.95 (+12.67%) | 2,650 |
17 Jun 2002 | INR | 8.75 | 8.75 | 7.5 | 7.5 | 1.5 | 0.0 (0.0%) | 250 |