Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2002 | INR | 0 | 0 | 0 | 7.5 | 1.5 | 0.0 (0.0%) | 0 |
13 Jun 2002 | INR | 0 | 0 | 0 | 7.5 | 1.5 | 0.0 (0.0%) | 0 |
12 Jun 2002 | INR | 0 | 0 | 0 | 7.5 | 1.5 | 0.0 (0.0%) | 0 |
11 Jun 2002 | INR | 7 | 7.5 | 7 | 7.5 | 1.5 | +0.5 (+7.14%) | 500 |
10 Jun 2002 | INR | 0 | 0 | 0 | 7 | 1.4 | 0.0 (0.0%) | 0 |
7 Jun 2002 | INR | 7 | 7 | 6.9 | 7 | 1.4 | -0.2 (-2.78%) | 1,250 |
6 Jun 2002 | INR | 8.2 | 8.2 | 7 | 7.2 | 1.44 | -0.55 (-7.10%) | 4,000 |
5 Jun 2002 | INR | 0 | 0 | 0 | 7.75 | 1.55 | 0.0 (0.0%) | 0 |
4 Jun 2002 | INR | 0 | 0 | 0 | 7.75 | 1.55 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 0 | 0 | 0 | 7.75 | 1.55 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 0 | 0 | 0 | 7.75 | 1.55 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 0 | 0 | 0 | 7.75 | 1.55 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 0 | 0 | 0 | 7.75 | 1.55 | 0.0 (0.0%) | 0 |
28 May 2002 | INR | 0 | 0 | 0 | 7.75 | 1.55 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 0 | 0 | 0 | 7.75 | 1.55 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 1.55 | +1.25 (+19.23%) | 600 |
23 May 2002 | INR | 0 | 0 | 0 | 6.5 | 1.3 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 0 | 0 | 0 | 6.5 | 1.3 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 1.3 | -1.5 (-18.75%) | 50 |
20 May 2002 | INR | 7.45 | 8 | 6.25 | 8 | 1.6 | +0.55 (+7.38%) | 500 |
17 May 2002 | INR | 7.25 | 7.45 | 7.25 | 7.45 | 1.49 | +0.2 (+2.76%) | 750 |
16 May 2002 | INR | 0 | 0 | 0 | 7.25 | 1.45 | 0.0 (0.0%) | 0 |
15 May 2002 | INR | 0 | 0 | 0 | 7.25 | 1.45 | 0.0 (0.0%) | 0 |
14 May 2002 | INR | 0 | 0 | 0 | 7.25 | 1.45 | 0.0 (0.0%) | 0 |
13 May 2002 | INR | 0 | 0 | 0 | 7.25 | 1.45 | 0.0 (0.0%) | 0 |
10 May 2002 | INR | 0 | 0 | 0 | 7.25 | 1.45 | 0.0 (0.0%) | 0 |
9 May 2002 | INR | 0 | 0 | 0 | 7.25 | 1.45 | 0.0 (0.0%) | 0 |
8 May 2002 | INR | 7.15 | 7.3 | 7.15 | 7.25 | 1.45 | -0.35 (-4.61%) | 600 |
7 May 2002 | INR | 7 | 7.8 | 7 | 7.6 | 1.52 | -0.1 (-1.30%) | 450 |
6 May 2002 | INR | 8.4 | 8.4 | 7.7 | 7.7 | 1.54 | +0.2 (+2.67%) | 500 |