Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 1.5 | +0.45 (+6.38%) | 100 |
2 May 2002 | INR | 0 | 0 | 0 | 7.05 | 1.41 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 7.05 | 1.41 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 8.25 | 8.25 | 7.05 | 7.05 | 1.41 | +0.15 (+2.17%) | 500 |
29 Apr 2002 | INR | 7.25 | 7.8 | 6.9 | 6.9 | 1.38 | -0.1 (-1.43%) | 900 |
26 Apr 2002 | INR | 7.3 | 7.7 | 6.8 | 7 | 1.4 | -0.1 (-1.41%) | 2,200 |
25 Apr 2002 | INR | 7 | 7.25 | 6.65 | 7.1 | 1.42 | +0.15 (+2.16%) | 2,700 |
24 Apr 2002 | INR | 6.75 | 6.95 | 6.7 | 6.95 | 1.39 | +0.2 (+2.96%) | 6,600 |
23 Apr 2002 | INR | 7.5 | 7.5 | 6.25 | 6.75 | 1.35 | +0.5 (+8%) | 3,100 |
22 Apr 2002 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 1.25 | 0.0 (0.0%) | 700 |
19 Apr 2002 | INR | 6.4 | 6.4 | 6.25 | 6.25 | 1.25 | 0.0 (0.0%) | 1,700 |
18 Apr 2002 | INR | 6.7 | 6.7 | 6.25 | 6.25 | 1.25 | -0.25 (-3.85%) | 3,900 |
17 Apr 2002 | INR | 6.7 | 6.7 | 6.5 | 6.5 | 1.3 | -0.35 (-5.11%) | 700 |
16 Apr 2002 | INR | 7.6 | 7.6 | 6.85 | 6.85 | 1.37 | -1.65 (-19.41%) | 12,700 |
15 Apr 2002 | INR | 0 | 0 | 0 | 8.5 | 1.7 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 7.5 | 8.5 | 7.5 | 8.5 | 1.7 | +1 (+13.33%) | 900 |
11 Apr 2002 | INR | 7.3 | 7.5 | 7.3 | 7.5 | 1.5 | +1.2 (+19.05%) | 1,200 |
10 Apr 2002 | INR | 0 | 0 | 0 | 6.3 | 1.26 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 0 | 0 | 0 | 6.3 | 1.26 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 0 | 0 | 0 | 6.3 | 1.26 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 0 | 0 | 0 | 6.3 | 1.26 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 1.26 | +1 (+18.87%) | 100 |
3 Apr 2002 | INR | 5.35 | 5.35 | 5.3 | 5.3 | 1.06 | -1.3 (-19.70%) | 1,200 |
2 Apr 2002 | INR | 0 | 0 | 0 | 6.6 | 1.32 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 1.32 | +1.1 (+20.00%) | 100 |
29 Mar 2002 | INR | 0 | 0 | 0 | 5.5 | 1.1 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 5.5 | 1.1 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 5.7 | 5.7 | 5.5 | 5.5 | 1.1 | -1.2 (-17.91%) | 1,100 |
26 Mar 2002 | INR | 5 | 6.7 | 5 | 6.7 | 1.34 | +1 (+17.54%) | 650 |
25 Mar 2002 | INR | 0 | 0 | 0 | 5.7 | 1.14 | 0.0 (0.0%) | 0 |