| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2002 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 1.14 | -0.9 (-13.64%) | 50 |
| 21 Mar 2002 | INR | 0 | 0 | 0 | 6.6 | 1.32 | 0.0 (0.0%) | 0 |
| 20 Mar 2002 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 1.32 | +1.1 (+20.00%) | 50 |
| 19 Mar 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 1.1 | +0.25 (+4.76%) | 300 |
| 18 Mar 2002 | INR | 5.3 | 5.3 | 5.25 | 5.25 | 1.05 | -0.75 (-12.50%) | 150 |
| 15 Mar 2002 | INR | 6 | 6 | 6 | 6 | 1.2 | +0.9 (+17.65%) | 50 |
| 14 Mar 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | +0.05 (+0.99%) | 50 |
| 13 Mar 2002 | INR | 0 | 0 | 0 | 5.05 | 1.01 | 0.0 (0.0%) | 0 |
| 12 Mar 2002 | INR | 0 | 0 | 0 | 5.05 | 1.01 | 0.0 (0.0%) | 0 |
| 11 Mar 2002 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 1.01 | -0.4 (-7.34%) | 50 |
| 8 Mar 2002 | INR | 0 | 0 | 0 | 5.45 | 1.09 | 0.0 (0.0%) | 0 |
| 7 Mar 2002 | INR | 6 | 6 | 5.45 | 5.45 | 1.09 | -1.35 (-19.85%) | 5,750 |
| 6 Mar 2002 | INR | 0 | 0 | 0 | 6.8 | 1.36 | 0.0 (0.0%) | 0 |
| 5 Mar 2002 | INR | 0 | 0 | 0 | 6.8 | 1.36 | 0.0 (0.0%) | 0 |
| 4 Mar 2002 | INR | 7 | 7 | 6.8 | 6.8 | 1.36 | -0.25 (-3.55%) | 3,500 |
| 1 Mar 2002 | INR | 0 | 0 | 0 | 7.05 | 1.41 | 0.0 (0.0%) | 0 |
| 28 Feb 2002 | INR | 0 | 0 | 0 | 7.05 | 1.41 | 0.0 (0.0%) | 0 |
| 27 Feb 2002 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 1.41 | +0.35 (+5.22%) | 600 |
| 26 Feb 2002 | INR | 5.5 | 6.7 | 5.5 | 6.7 | 1.34 | +1.1 (+19.64%) | 6,400 |
| 25 Feb 2002 | INR | 5.05 | 5.6 | 5.05 | 5.6 | 1.12 | -0.4 (-6.67%) | 14,250 |
| 22 Feb 2002 | INR | 6 | 6 | 6 | 6 | 1.2 | -0.6 (-9.09%) | 500 |
| 21 Feb 2002 | INR | 8.7 | 8.7 | 6.6 | 6.6 | 1.32 | -1.5 (-18.52%) | 5,900 |
| 20 Feb 2002 | INR | 8.5 | 8.5 | 7.5 | 8.1 | 1.62 | -0.4 (-4.71%) | 300 |
| 19 Feb 2002 | INR | 9.45 | 9.45 | 8.5 | 8.5 | 1.7 | 0.0 (0.0%) | 4,350 |
| 18 Feb 2002 | INR | 8.7 | 8.7 | 8.5 | 8.5 | 1.7 | -0.4 (-4.49%) | 4,200 |
| 15 Feb 2002 | INR | 7.6 | 9.8 | 7.6 | 8.9 | 1.78 | +0.7 (+8.54%) | 33,050 |
| 14 Feb 2002 | INR | 8.25 | 8.25 | 8.2 | 8.2 | 1.64 | +1.3 (+18.84%) | 2,850 |
| 13 Feb 2002 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 1.38 | +1.15 (+20.00%) | 50 |
| 12 Feb 2002 | INR | 5.75 | 5.85 | 5.75 | 5.75 | 1.15 | 0.0 (0.0%) | 1,300 |
| 11 Feb 2002 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 1.15 | +0.95 (+19.79%) | 50 |
