| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 111.9 | 115.9 | 109.05 | 109.7 | 109.7 | -0.75 (-0.68%) | 236,013 |
| 2 Feb 2022 | INR | 99.3 | 115 | 97.15 | 110.45 | 110.45 | +12.45 (+12.70%) | 472,866 |
| 1 Feb 2022 | INR | 92.85 | 101.35 | 92.45 | 98 | 98 | +6.45 (+7.05%) | 149,442 |
| 31 Jan 2022 | INR | 97.9 | 97.9 | 91 | 91.55 | 91.55 | -2.55 (-2.71%) | 37,154 |
| 28 Jan 2022 | INR | 95 | 97.15 | 93.6 | 94.1 | 94.1 | -0.2 (-0.21%) | 34,511 |
| 27 Jan 2022 | INR | 90.6 | 96.3 | 90.6 | 94.3 | 94.3 | +0.5 (+0.53%) | 28,138 |
| 25 Jan 2022 | INR | 91.3 | 96.3 | 91.1 | 93.8 | 93.8 | +0.9 (+0.97%) | 18,064 |
| 24 Jan 2022 | INR | 102 | 102.5 | 91.8 | 92.9 | 92.9 | -8.25 (-8.16%) | 34,585 |
| 21 Jan 2022 | INR | 100 | 103.7 | 97.7 | 101.15 | 101.15 | +0.4 (+0.40%) | 33,825 |
| 20 Jan 2022 | INR | 102.7 | 104 | 100.05 | 100.75 | 100.75 | +1.15 (+1.15%) | 48,548 |
| 19 Jan 2022 | INR | 102 | 102 | 98.7 | 99.6 | 99.6 | -0.6 (-0.60%) | 36,597 |
| 18 Jan 2022 | INR | 105 | 107.15 | 99.5 | 100.2 | 100.2 | -3.35 (-3.24%) | 51,568 |
| 17 Jan 2022 | INR | 101.5 | 104.9 | 100.65 | 103.55 | 103.55 | +2.85 (+2.83%) | 72,158 |
| 14 Jan 2022 | INR | 101.6 | 102.95 | 99 | 100.7 | 100.7 | +0.45 (+0.45%) | 49,002 |
| 13 Jan 2022 | INR | 98.5 | 101.9 | 97 | 100.25 | 100.25 | +4.4 (+4.59%) | 65,556 |
| 12 Jan 2022 | INR | 98 | 99.1 | 95.45 | 95.85 | 95.85 | -0.85 (-0.88%) | 42,109 |
| 11 Jan 2022 | INR | 101.9 | 101.9 | 96.5 | 96.7 | 96.7 | -4.25 (-4.21%) | 51,346 |
| 10 Jan 2022 | INR | 99 | 103 | 98.55 | 100.95 | 100.95 | +3.05 (+3.12%) | 84,752 |
| 7 Jan 2022 | INR | 102 | 102.85 | 97.2 | 97.9 | 97.9 | -3.55 (-3.50%) | 82,814 |
| 6 Jan 2022 | INR | 95.15 | 105.9 | 91.65 | 101.45 | 101.45 | +7.35 (+7.81%) | 229,888 |
| 5 Jan 2022 | INR | 99.45 | 99.65 | 93.85 | 94.1 | 94.1 | -3.05 (-3.14%) | 59,918 |
| 4 Jan 2022 | INR | 88.25 | 101.05 | 87.55 | 97.15 | 97.15 | +8.45 (+9.53%) | 527,083 |
| 3 Jan 2022 | INR | 89 | 91 | 87 | 88.7 | 88.7 | +1.2 (+1.37%) | 99,927 |
| 31 Dec 2021 | INR | 89 | 89.9 | 87 | 87.5 | 87.5 | -0.9 (-1.02%) | 27,163 |
| 30 Dec 2021 | INR | 90.45 | 92.5 | 88 | 88.4 | 88.4 | -1.15 (-1.28%) | 52,378 |
| 29 Dec 2021 | INR | 91.05 | 92.2 | 89 | 89.55 | 89.55 | -0.45 (-0.50%) | 33,866 |
| 28 Dec 2021 | INR | 88 | 92.55 | 86.6 | 90 | 90 | +2.35 (+2.68%) | 134,606 |
| 27 Dec 2021 | INR | 89.35 | 89.35 | 87.3 | 87.65 | 87.65 | -1.65 (-1.85%) | 80,435 |
| 24 Dec 2021 | INR | 91.2 | 91.2 | 87.05 | 89.3 | 89.3 | 0.0 (0.0%) | 68,996 |
| 23 Dec 2021 | INR | 90.9 | 91.9 | 87 | 89.3 | 89.3 | +1.5 (+1.71%) | 258,288 |
