| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 213.55 | 214.95 | 206.5 | 207.85 | 207.85 | -5.6 (-2.62%) | 30,866 |
| 23 Feb 2024 | INR | 218.1 | 219 | 211.05 | 213.45 | 213.45 | -2.65 (-1.23%) | 14,015 |
| 22 Feb 2024 | INR | 215.65 | 218.85 | 210.45 | 216.1 | 216.1 | +4.7 (+2.22%) | 12,073 |
| 21 Feb 2024 | INR | 215 | 222.15 | 210.6 | 211.4 | 211.4 | -5.4 (-2.49%) | 25,140 |
| 20 Feb 2024 | INR | 227.9 | 227.9 | 216.05 | 216.8 | 216.8 | -5.8 (-2.61%) | 20,860 |
| 19 Feb 2024 | INR | 214.8 | 227 | 214.8 | 222.6 | 222.6 | +7.9 (+3.68%) | 18,129 |
| 16 Feb 2024 | INR | 226.65 | 228 | 213.45 | 214.7 | 214.7 | -9.05 (-4.04%) | 69,227 |
| 15 Feb 2024 | INR | 215.35 | 224.9 | 213.4 | 223.75 | 223.75 | +11.45 (+5.39%) | 59,576 |
| 14 Feb 2024 | INR | 207.3 | 218.55 | 205.55 | 212.3 | 212.3 | +2.6 (+1.24%) | 130,681 |
| 13 Feb 2024 | INR | 190.65 | 212.95 | 184.45 | 209.7 | 209.7 | +18.95 (+9.93%) | 140,352 |
| 12 Feb 2024 | INR | 201.95 | 201.95 | 182.8 | 190.75 | 190.75 | -6.05 (-3.07%) | 74,423 |
| 9 Feb 2024 | INR | 204.45 | 204.55 | 186.5 | 196.8 | 196.8 | -3.8 (-1.89%) | 68,747 |
| 8 Feb 2024 | INR | 198.7 | 207.95 | 195.4 | 200.6 | 200.6 | +1.85 (+0.93%) | 65,069 |
| 7 Feb 2024 | INR | 194.95 | 205.35 | 194.9 | 198.75 | 198.75 | +7.3 (+3.81%) | 60,859 |
| 6 Feb 2024 | INR | 183.55 | 194.95 | 183.55 | 191.45 | 191.45 | +4.8 (+2.57%) | 51,897 |
| 5 Feb 2024 | INR | 193.25 | 194 | 184.3 | 186.65 | 186.65 | -6.55 (-3.39%) | 39,743 |
| 2 Feb 2024 | INR | 186.35 | 197 | 186.35 | 193.2 | 193.2 | +7.55 (+4.07%) | 34,324 |
| 1 Feb 2024 | INR | 185.95 | 188.85 | 184.25 | 185.65 | 185.65 | +0.55 (+0.30%) | 26,114 |
| 31 Jan 2024 | INR | 190 | 193.5 | 183.35 | 185.1 | 185.1 | -3.25 (-1.73%) | 28,308 |
| 30 Jan 2024 | INR | 192.85 | 192.85 | 186.2 | 188.35 | 188.35 | -1.2 (-0.63%) | 37,826 |
| 29 Jan 2024 | INR | 193.75 | 193.75 | 186.15 | 189.55 | 189.55 | +3 (+1.61%) | 46,190 |
| 25 Jan 2024 | INR | 188.75 | 189 | 182.3 | 186.55 | 186.55 | +0.45 (+0.24%) | 43,611 |
| 24 Jan 2024 | INR | 183.7 | 189.75 | 178.1 | 186.1 | 186.1 | +5.95 (+3.30%) | 19,009 |
| 23 Jan 2024 | INR | 197.6 | 197.6 | 178.5 | 180.15 | 180.15 | -10.1 (-5.31%) | 47,417 |
| 20 Jan 2024 | INR | 189.95 | 199 | 181.1 | 190.25 | 190.25 | +4.75 (+2.56%) | 82,506 |
| 19 Jan 2024 | INR | 172.1 | 185.65 | 170.35 | 185.5 | 185.5 | +16.7 (+9.89%) | 70,825 |
| 18 Jan 2024 | INR | 168 | 171.35 | 163 | 168.8 | 168.8 | -0.3 (-0.18%) | 47,739 |
| 17 Jan 2024 | INR | 169.3 | 173.1 | 164.4 | 169.1 | 169.1 | +3.15 (+1.90%) | 54,243 |
| 16 Jan 2024 | INR | 176.6 | 176.6 | 162.55 | 165.95 | 165.95 | -7.25 (-4.19%) | 32,255 |
| 15 Jan 2024 | INR | 166.8 | 174.8 | 164.45 | 173.2 | 173.2 | +5.15 (+3.06%) | 53,688 |
