| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 87 | 89.8 | 86.25 | 87.8 | 87.8 | +2.45 (+2.87%) | 118,315 |
| 21 Dec 2021 | INR | 84.95 | 96 | 83.25 | 85.35 | 85.35 | +2.3 (+2.77%) | 558,815 |
| 20 Dec 2021 | INR | 85 | 86.9 | 82 | 83.05 | 83.05 | -2.25 (-2.64%) | 349,493 |
| 17 Dec 2021 | INR | 88.9 | 91.95 | 84.25 | 85.3 | 85.3 | -3.5 (-3.94%) | 266,289 |
| 16 Dec 2021 | INR | 92.05 | 93.85 | 87.05 | 88.8 | 88.8 | -3.2 (-3.48%) | 81,786 |
| 15 Dec 2021 | INR | 96.9 | 97.65 | 90.85 | 92 | 92 | -3.8 (-3.97%) | 65,039 |
| 14 Dec 2021 | INR | 94.9 | 96.8 | 94 | 95.8 | 95.8 | +0.9 (+0.95%) | 87,475 |
| 13 Dec 2021 | INR | 94 | 97.15 | 93.15 | 94.9 | 94.9 | +2.8 (+3.04%) | 160,822 |
| 10 Dec 2021 | INR | 88 | 96 | 86.15 | 92.1 | 92.1 | +5.2 (+5.98%) | 336,977 |
| 9 Dec 2021 | INR | 85 | 88.25 | 84.7 | 86.9 | 86.9 | +1.45 (+1.70%) | 67,120 |
| 8 Dec 2021 | INR | 87 | 88.65 | 84.05 | 85.45 | 85.45 | 0.0 (0.0%) | 57,318 |
| 7 Dec 2021 | INR | 88 | 88.7 | 84 | 85.45 | 85.45 | -1.55 (-1.78%) | 48,661 |
| 6 Dec 2021 | INR | 87.45 | 90 | 85.5 | 87 | 87 | +1.15 (+1.34%) | 69,246 |
| 3 Dec 2021 | INR | 86.75 | 87.9 | 84 | 85.85 | 85.85 | +0.75 (+0.88%) | 48,272 |
| 2 Dec 2021 | INR | 83.8 | 85.5 | 82.15 | 85.1 | 85.1 | +3.7 (+4.55%) | 41,577 |
| 1 Dec 2021 | INR | 84.5 | 84.5 | 80.6 | 81.4 | 81.4 | -1.1 (-1.33%) | 51,286 |
| 30 Nov 2021 | INR | 84.8 | 84.8 | 81.1 | 82.5 | 82.5 | +0.6 (+0.73%) | 29,624 |
| 29 Nov 2021 | INR | 87.4 | 87.4 | 78 | 81.9 | 81.9 | -4.2 (-4.88%) | 45,816 |
| 28 Nov 2021 | INR | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 90 | 90.4 | 84.6 | 86.1 | 86.1 | -3.35 (-3.75%) | 67,434 |
| 25 Nov 2021 | INR | 92.3 | 92.3 | 88.5 | 89.45 | 89.45 | -1.45 (-1.60%) | 36,323 |
| 24 Nov 2021 | INR | 92 | 93.5 | 90.1 | 90.9 | 90.9 | -0.35 (-0.38%) | 47,119 |
| 23 Nov 2021 | INR | 88.85 | 93 | 86.5 | 91.25 | 91.25 | +3.75 (+4.29%) | 48,110 |
| 22 Nov 2021 | INR | 92.05 | 93 | 86.5 | 87.5 | 87.5 | -4.4 (-4.79%) | 72,341 |
| 18 Nov 2021 | INR | 94.1 | 95.9 | 91.05 | 91.9 | 91.9 | -3.5 (-3.67%) | 68,746 |
| 17 Nov 2021 | INR | 97.7 | 97.7 | 93.7 | 95.4 | 95.4 | -1.35 (-1.40%) | 44,190 |
| 16 Nov 2021 | INR | 97.7 | 97.7 | 93.15 | 96.75 | 96.75 | +1.4 (+1.47%) | 115,814 |
| 15 Nov 2021 | INR | 93 | 97.5 | 93 | 95.35 | 95.35 | +1.75 (+1.87%) | 86,148 |
| 12 Nov 2021 | INR | 96.7 | 97.5 | 91.15 | 93.6 | 93.6 | -2.2 (-2.30%) | 133,452 |
