| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 96.05 | 96.7 | 94.5 | 95.8 | 95.8 | -0.15 (-0.16%) | 95,162 |
| 10 Nov 2021 | INR | 94.95 | 96.7 | 93.2 | 95.95 | 95.95 | +0.75 (+0.79%) | 122,256 |
| 9 Nov 2021 | INR | 96 | 98.2 | 94 | 95.2 | 95.2 | -0.15 (-0.16%) | 100,685 |
| 8 Nov 2021 | INR | 96.4 | 98.6 | 93 | 95.35 | 95.35 | -1.05 (-1.09%) | 119,264 |
| 4 Nov 2021 | INR | 99 | 99.5 | 92.2 | 96.4 | 96.4 | -3.1 (-3.12%) | 139,137 |
| 3 Nov 2021 | INR | 105.5 | 109 | 98.15 | 99.5 | 99.5 | -4.75 (-4.56%) | 249,115 |
| 2 Nov 2021 | INR | 104.2 | 107.9 | 100.15 | 104.25 | 104.25 | +2.65 (+2.61%) | 80,914 |
| 1 Nov 2021 | INR | 106.9 | 106.9 | 101 | 101.6 | 101.6 | -1.2 (-1.17%) | 52,071 |
| 29 Oct 2021 | INR | 104.9 | 104.9 | 100 | 102.8 | 102.8 | -0.85 (-0.82%) | 53,223 |
| 28 Oct 2021 | INR | 105.9 | 105.95 | 103.05 | 103.65 | 103.65 | -3.05 (-2.86%) | 62,945 |
| 27 Oct 2021 | INR | 108.9 | 111.3 | 105.55 | 106.7 | 106.7 | -0.7 (-0.65%) | 76,596 |
| 26 Oct 2021 | INR | 98.6 | 109.55 | 98.6 | 107.4 | 107.4 | +9.1 (+9.26%) | 124,627 |
| 25 Oct 2021 | INR | 102 | 103.8 | 84 | 98.3 | 98.3 | -4.15 (-4.05%) | 263,840 |
| 22 Oct 2021 | INR | 108.4 | 108.5 | 99.8 | 102.45 | 102.45 | -2.85 (-2.71%) | 118,219 |
| 21 Oct 2021 | INR | 111.65 | 111.65 | 104.5 | 105.3 | 105.3 | -3.65 (-3.35%) | 152,949 |
| 20 Oct 2021 | INR | 113.8 | 113.8 | 105 | 108.95 | 108.95 | -5.85 (-5.10%) | 184,414 |
| 19 Oct 2021 | INR | 119.5 | 120.95 | 110.25 | 114.8 | 114.8 | -4.7 (-3.93%) | 180,547 |
| 18 Oct 2021 | INR | 126.9 | 129.15 | 118.2 | 119.5 | 119.5 | -4.75 (-3.82%) | 219,833 |
| 14 Oct 2021 | INR | 118.9 | 131.4 | 118 | 124.25 | 124.25 | +6.45 (+5.48%) | 540,709 |
| 13 Oct 2021 | INR | 108.25 | 121.95 | 105 | 117.8 | 117.8 | +7.15 (+6.46%) | 650,754 |
| 12 Oct 2021 | INR | 107.9 | 114.75 | 105.05 | 110.65 | 110.65 | +3.6 (+3.36%) | 237,541 |
| 11 Oct 2021 | INR | 110 | 110.8 | 101.5 | 107.05 | 107.05 | -2.5 (-2.28%) | 245,943 |
| 8 Oct 2021 | INR | 115.4 | 115.4 | 106.55 | 109.55 | 109.55 | -2.3 (-2.06%) | 450,100 |
| 8 Oct 2021 |
|
|||||||
| 7 Oct 2021 | INR | 536 | 563.95 | 536 | 559.25 | 111.85 | +23.45 (+4.38%) | 128,898 |
| 6 Oct 2021 | INR | 556 | 560 | 526 | 535.8 | 107.16 | -13.95 (-2.54%) | 57,039 |
| 5 Oct 2021 | INR | 534.9 | 554 | 530.05 | 549.75 | 109.95 | +20.6 (+3.89%) | 92,490 |
| 4 Oct 2021 | INR | 518.85 | 540 | 518.75 | 529.15 | 105.83 | +17.4 (+3.40%) | 103,992 |
| 1 Oct 2021 | INR | 491.35 | 520 | 480.7 | 511.75 | 102.35 | +19.05 (+3.87%) | 111,442 |
| 30 Sep 2021 | INR | 486.95 | 495 | 481 | 492.7 | 98.54 | +6.3 (+1.30%) | 23,123 |
| 29 Sep 2021 | INR | 480 | 490 | 475 | 486.4 | 97.28 | +3.1 (+0.64%) | 20,389 |
