| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 454 | 482 | 440 | 467.25 | 93.45 | +14.05 (+3.10%) | 88,609 |
| 2 Jul 2021 | INR | 447 | 459 | 432.45 | 453.2 | 90.64 | +13.25 (+3.01%) | 72,822 |
| 1 Jul 2021 | INR | 462 | 462 | 436 | 439.95 | 87.99 | -13.9 (-3.06%) | 68,825 |
| 30 Jun 2021 | INR | 447.9 | 484.9 | 440.05 | 453.85 | 90.77 | +17.75 (+4.07%) | 249,344 |
| 29 Jun 2021 | INR | 478.7 | 478.7 | 430 | 436.1 | 87.22 | -33.95 (-7.22%) | 350,649 |
| 28 Jun 2021 | INR | 450 | 480 | 440.15 | 470.05 | 94.01 | +48.8 (+11.58%) | 529,409 |
| 25 Jun 2021 | INR | 353.8 | 421.25 | 347.6 | 421.25 | 84.25 | +70.2 (+20.00%) | 1,246,012 |
| 24 Jun 2021 | INR | 354.7 | 356 | 336.1 | 351.05 | 70.21 | +2 (+0.57%) | 94,458 |
| 23 Jun 2021 | INR | 364.8 | 369 | 342.3 | 349.05 | 69.81 | -6.35 (-1.79%) | 126,081 |
| 22 Jun 2021 | INR | 336.1 | 359 | 336.1 | 355.4 | 71.08 | +18.15 (+5.38%) | 99,611 |
| 21 Jun 2021 | INR | 325.9 | 340 | 316.6 | 337.25 | 67.45 | +9.25 (+2.82%) | 36,679 |
| 18 Jun 2021 | INR | 344.65 | 344.65 | 320 | 328 | 65.6 | -6 (-1.80%) | 47,221 |
| 17 Jun 2021 | INR | 324.8 | 345 | 316.1 | 334 | 66.8 | +15.5 (+4.87%) | 118,257 |
| 16 Jun 2021 | INR | 329 | 329 | 316.1 | 318.5 | 63.7 | -6.65 (-2.05%) | 46,166 |
| 15 Jun 2021 | INR | 329.7 | 332 | 317 | 325.15 | 65.03 | +8.2 (+2.59%) | 122,892 |
| 14 Jun 2021 | INR | 308 | 322 | 289 | 316.95 | 63.39 | +10.3 (+3.36%) | 77,979 |
| 11 Jun 2021 | INR | 311 | 316.9 | 305.05 | 306.65 | 61.33 | -3.25 (-1.05%) | 15,550 |
| 10 Jun 2021 | INR | 302 | 315 | 302 | 309.9 | 61.98 | +2.45 (+0.80%) | 20,849 |
| 9 Jun 2021 | INR | 314.1 | 318 | 304 | 307.45 | 61.49 | -4.7 (-1.51%) | 68,291 |
| 8 Jun 2021 | INR | 308 | 320 | 301 | 312.15 | 62.43 | +4.55 (+1.48%) | 92,364 |
| 7 Jun 2021 | INR | 299 | 314 | 297.5 | 307.6 | 61.52 | +13.9 (+4.73%) | 112,252 |
| 4 Jun 2021 | INR | 288.5 | 295.6 | 288.5 | 293.7 | 58.74 | +3.15 (+1.08%) | 11,266 |
| 3 Jun 2021 | INR | 292 | 297 | 287.2 | 290.55 | 58.11 | +5.9 (+2.07%) | 33,498 |
| 2 Jun 2021 | INR | 280 | 287.85 | 275 | 284.65 | 56.93 | +7.95 (+2.87%) | 28,734 |
| 1 Jun 2021 | INR | 288 | 288 | 275.1 | 276.7 | 55.34 | -3.8 (-1.35%) | 11,041 |
| 31 May 2021 | INR | 274.4 | 288 | 274.4 | 280.5 | 56.1 | +6.1 (+2.22%) | 20,316 |
| 28 May 2021 | INR | 284 | 284 | 271.05 | 274.4 | 54.88 | +0.55 (+0.20%) | 8,303 |
| 27 May 2021 | INR | 278 | 279.45 | 272 | 273.85 | 54.77 | -4 (-1.44%) | 11,431 |
| 26 May 2021 | INR | 279.95 | 281.95 | 277 | 277.85 | 55.57 | +1.3 (+0.47%) | 7,618 |
| 25 May 2021 | INR | 282 | 285 | 275 | 276.55 | 55.31 | +0.25 (+0.09%) | 12,680 |
