| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 284 | 286 | 275 | 276.3 | 55.26 | -6.55 (-2.32%) | 24,932 |
| 21 May 2021 | INR | 284.55 | 296 | 280.2 | 282.85 | 56.57 | -8.15 (-2.80%) | 32,789 |
| 20 May 2021 | INR | 299.85 | 299.85 | 290 | 291 | 58.2 | -2.75 (-0.94%) | 10,305 |
| 19 May 2021 | INR | 298 | 304.4 | 290 | 293.75 | 58.75 | -3.6 (-1.21%) | 23,955 |
| 18 May 2021 | INR | 302.55 | 309.95 | 295 | 297.35 | 59.47 | -9.05 (-2.95%) | 17,172 |
| 17 May 2021 | INR | 290 | 312 | 285.05 | 306.4 | 61.28 | +13 (+4.43%) | 49,408 |
| 14 May 2021 | INR | 303 | 306 | 284.05 | 293.4 | 58.68 | -5.8 (-1.94%) | 30,149 |
| 12 May 2021 | INR | 315 | 316 | 298 | 299.2 | 59.84 | -9.45 (-3.06%) | 43,100 |
| 11 May 2021 | INR | 316 | 319.95 | 305.25 | 308.65 | 61.73 | -4.5 (-1.44%) | 61,882 |
| 10 May 2021 | INR | 286 | 319.9 | 282 | 313.15 | 62.63 | +30.55 (+10.81%) | 458,083 |
| 7 May 2021 | INR | 283 | 288.9 | 273 | 282.6 | 56.52 | +10.45 (+3.84%) | 30,594 |
| 6 May 2021 | INR | 279 | 284 | 267.5 | 272.15 | 54.43 | -2.45 (-0.89%) | 25,272 |
| 5 May 2021 | INR | 284 | 288.8 | 272.5 | 274.6 | 54.92 | -1 (-0.36%) | 33,878 |
| 4 May 2021 | INR | 297 | 305.25 | 271.6 | 275.6 | 55.12 | -18.25 (-6.21%) | 97,822 |
| 3 May 2021 | INR | 270 | 299.9 | 262.05 | 293.85 | 58.77 | +24.1 (+8.93%) | 163,092 |
| 30 Apr 2021 | INR | 260.7 | 279.9 | 249.1 | 269.75 | 53.95 | +6.15 (+2.33%) | 56,648 |
| 29 Apr 2021 | INR | 270 | 274.9 | 260 | 263.6 | 52.72 | -6.85 (-2.53%) | 31,715 |
| 28 Apr 2021 | INR | 265.25 | 277 | 248 | 270.45 | 54.09 | +8 (+3.05%) | 120,272 |
| 27 Apr 2021 | INR | 258.25 | 267.8 | 240.55 | 262.45 | 52.49 | +4.4 (+1.71%) | 117,062 |
| 26 Apr 2021 | INR | 264.8 | 277 | 254 | 258.05 | 51.61 | +24.15 (+10.32%) | 330,138 |
| 23 Apr 2021 | INR | 234.2 | 240 | 226 | 233.9 | 46.78 | +3.9 (+1.70%) | 74,196 |
| 22 Apr 2021 | INR | 222 | 232.2 | 216.55 | 230 | 46 | +9.8 (+4.45%) | 50,932 |
| 20 Apr 2021 | INR | 214.5 | 227 | 211 | 220.2 | 44.04 | +9.55 (+4.53%) | 99,025 |
| 19 Apr 2021 | INR | 212.1 | 215 | 204.4 | 210.65 | 42.13 | -4.8 (-2.23%) | 84,498 |
| 16 Apr 2021 | INR | 204.1 | 221 | 204.1 | 215.45 | 43.09 | +9.95 (+4.84%) | 132,802 |
| 15 Apr 2021 | INR | 189.9 | 209.8 | 186.9 | 205.5 | 41.1 | +18.65 (+9.98%) | 86,236 |
| 13 Apr 2021 | INR | 192.35 | 192.35 | 185.25 | 186.85 | 37.37 | +0.75 (+0.40%) | 8,885 |
| 12 Apr 2021 | INR | 189.95 | 189.95 | 183.5 | 186.1 | 37.22 | -4.1 (-2.16%) | 46,089 |
| 9 Apr 2021 | INR | 185.1 | 190.65 | 185.1 | 190.2 | 38.04 | +5.15 (+2.78%) | 66,573 |
| 8 Apr 2021 | INR | 181.05 | 187.95 | 181.05 | 185.05 | 37.01 | +1.25 (+0.68%) | 54,617 |
