| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 186.25 | 186.25 | 181.3 | 183.8 | 36.76 | +2.6 (+1.43%) | 4,769 |
| 6 Apr 2021 | INR | 181 | 187.35 | 180 | 181.2 | 36.24 | -3.5 (-1.89%) | 12,074 |
| 5 Apr 2021 | INR | 186.7 | 186.7 | 180 | 184.7 | 36.94 | -1.7 (-0.91%) | 9,275 |
| 1 Apr 2021 | INR | 190 | 190 | 184 | 186.4 | 37.28 | -1.5 (-0.80%) | 18,416 |
| 31 Mar 2021 | INR | 190.6 | 190.6 | 181.45 | 187.9 | 37.58 | +1.55 (+0.83%) | 4,505 |
| 30 Mar 2021 | INR | 191.6 | 191.6 | 181.35 | 186.35 | 37.27 | +3.3 (+1.80%) | 4,007 |
| 26 Mar 2021 | INR | 190 | 190 | 182.7 | 183.05 | 36.61 | -1.6 (-0.87%) | 3,387 |
| 25 Mar 2021 | INR | 181.5 | 186.7 | 181 | 184.65 | 36.93 | +1.1 (+0.60%) | 16,555 |
| 24 Mar 2021 | INR | 185 | 187.8 | 183.2 | 183.55 | 36.71 | -1.7 (-0.92%) | 22,720 |
| 23 Mar 2021 | INR | 188.7 | 188.7 | 184.55 | 185.25 | 37.05 | +0.45 (+0.24%) | 13,687 |
| 22 Mar 2021 | INR | 185 | 192.85 | 183 | 184.8 | 36.96 | -0.4 (-0.22%) | 21,813 |
| 19 Mar 2021 | INR | 193.7 | 193.7 | 182.05 | 185.2 | 37.04 | -4.7 (-2.47%) | 28,560 |
| 18 Mar 2021 | INR | 186.25 | 195 | 180.3 | 189.9 | 37.98 | +4.35 (+2.34%) | 274,760 |
| 17 Mar 2021 | INR | 188.35 | 191.65 | 184 | 185.55 | 37.11 | -3.6 (-1.90%) | 34,394 |
| 16 Mar 2021 | INR | 196.1 | 196.1 | 188 | 189.15 | 37.83 | -2 (-1.05%) | 18,790 |
| 15 Mar 2021 | INR | 200 | 200 | 190 | 191.15 | 38.23 | -5.65 (-2.87%) | 15,350 |
| 12 Mar 2021 | INR | 201.25 | 203 | 195 | 196.8 | 39.36 | -0.35 (-0.18%) | 21,320 |
| 10 Mar 2021 | INR | 199.95 | 203.9 | 196.5 | 197.15 | 39.43 | +2.05 (+1.05%) | 13,553 |
| 9 Mar 2021 | INR | 204 | 209.3 | 193 | 195.1 | 39.02 | -4.1 (-2.06%) | 37,344 |
| 8 Mar 2021 | INR | 194.5 | 210 | 188.95 | 199.2 | 39.84 | +8.6 (+4.51%) | 149,553 |
| 5 Mar 2021 | INR | 193.95 | 199.95 | 190 | 190.6 | 38.12 | -0.8 (-0.42%) | 33,066 |
| 4 Mar 2021 | INR | 194.75 | 194.75 | 188 | 191.4 | 38.28 | -0.6 (-0.31%) | 18,578 |
| 3 Mar 2021 | INR | 194.95 | 194.95 | 191 | 192 | 38.4 | +2.05 (+1.08%) | 25,343 |
| 2 Mar 2021 | INR | 189.65 | 191 | 188.25 | 189.95 | 37.99 | +0.3 (+0.16%) | 8,428 |
| 1 Mar 2021 | INR | 189.95 | 190.75 | 184.1 | 189.65 | 37.93 | +6.55 (+3.58%) | 31,304 |
| 26 Feb 2021 | INR | 184.4 | 190.25 | 180 | 183.1 | 36.62 | -4.6 (-2.45%) | 21,520 |
| 25 Feb 2021 | INR | 185.8 | 191.75 | 183.1 | 187.7 | 37.54 | +2.85 (+1.54%) | 49,104 |
| 24 Feb 2021 | INR | 182 | 185.5 | 178 | 184.85 | 36.97 | +3.7 (+2.04%) | 67,768 |
| 23 Feb 2021 | INR | 175.35 | 181.5 | 175.35 | 181.15 | 36.23 | +2.4 (+1.34%) | 32,874 |
| 22 Feb 2021 | INR | 178.7 | 181.5 | 176.5 | 178.75 | 35.75 | +1.1 (+0.62%) | 63,293 |
