| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 181 | 182 | 175 | 177.65 | 35.53 | -4 (-2.20%) | 110,376 |
| 18 Feb 2021 | INR | 185.7 | 193 | 180 | 181.65 | 36.33 | -4.05 (-2.18%) | 30,507 |
| 17 Feb 2021 | INR | 190 | 191.9 | 185.3 | 185.7 | 37.14 | -2.85 (-1.51%) | 7,610 |
| 16 Feb 2021 | INR | 189.25 | 195.45 | 187.1 | 188.55 | 37.71 | -4.3 (-2.23%) | 6,383 |
| 15 Feb 2021 | INR | 198.05 | 198.05 | 190 | 192.85 | 38.57 | -6.7 (-3.36%) | 29,117 |
| 12 Feb 2021 | INR | 202.95 | 203.95 | 198 | 199.55 | 39.91 | +0.3 (+0.15%) | 18,830 |
| 11 Feb 2021 | INR | 190 | 203 | 188.9 | 199.25 | 39.85 | +8.4 (+4.40%) | 44,467 |
| 10 Feb 2021 | INR | 187.05 | 192.4 | 187 | 190.85 | 38.17 | +2.65 (+1.41%) | 5,635 |
| 9 Feb 2021 | INR | 195.2 | 195.2 | 186 | 188.2 | 37.64 | -6.65 (-3.41%) | 16,329 |
| 8 Feb 2021 | INR | 186.9 | 199 | 186.45 | 194.85 | 38.97 | +11.25 (+6.13%) | 55,681 |
| 5 Feb 2021 | INR | 180 | 185.6 | 178.85 | 183.6 | 36.72 | +3.65 (+2.03%) | 4,830 |
| 4 Feb 2021 | INR | 179 | 188.9 | 173 | 179.95 | 35.99 | +2.75 (+1.55%) | 26,189 |
| 3 Feb 2021 | INR | 175.95 | 178 | 171.45 | 177.2 | 35.44 | +1.5 (+0.85%) | 35,855 |
| 2 Feb 2021 | INR | 175 | 183.7 | 170.5 | 175.7 | 35.14 | +0.7 (+0.40%) | 33,808 |
| 1 Feb 2021 | INR | 174 | 179 | 171.5 | 175 | 35 | +0.5 (+0.29%) | 27,865 |
| 29 Jan 2021 | INR | 174.25 | 185 | 172.5 | 174.5 | 34.9 | +0.7 (+0.40%) | 24,290 |
| 28 Jan 2021 | INR | 175.4 | 179.9 | 173.45 | 173.8 | 34.76 | -7.2 (-3.98%) | 21,747 |
| 27 Jan 2021 | INR | 179 | 181.2 | 175.25 | 181 | 36.2 | +0.65 (+0.36%) | 1,866 |
| 25 Jan 2021 | INR | 189.7 | 189.7 | 172.5 | 180.35 | 36.07 | -1.5 (-0.82%) | 6,375 |
| 22 Jan 2021 | INR | 186 | 186 | 180.1 | 181.85 | 36.37 | +0.7 (+0.39%) | 4,042 |
| 21 Jan 2021 | INR | 189.8 | 189.8 | 179.55 | 181.15 | 36.23 | -3.9 (-2.11%) | 9,034 |
| 20 Jan 2021 | INR | 178.8 | 187 | 178.8 | 185.05 | 37.01 | +2.7 (+1.48%) | 6,779 |
| 19 Jan 2021 | INR | 182.95 | 183.95 | 177.55 | 182.35 | 36.47 | +6.6 (+3.76%) | 7,721 |
| 18 Jan 2021 | INR | 185 | 185 | 172.55 | 175.75 | 35.15 | -4.25 (-2.36%) | 7,975 |
| 15 Jan 2021 | INR | 182 | 182 | 178.05 | 180 | 36 | +0.4 (+0.22%) | 15,341 |
| 14 Jan 2021 | INR | 176.5 | 187.9 | 176.5 | 179.6 | 35.92 | -4.75 (-2.58%) | 13,761 |
| 13 Jan 2021 | INR | 183 | 190.5 | 181 | 184.35 | 36.87 | -2.45 (-1.31%) | 5,535 |
| 12 Jan 2021 | INR | 191.85 | 191.85 | 185.55 | 186.8 | 37.36 | +0.4 (+0.21%) | 4,247 |
| 11 Jan 2021 | INR | 190 | 191 | 185.1 | 186.4 | 37.28 | -2.2 (-1.17%) | 4,028 |
| 8 Jan 2021 | INR | 190 | 193.9 | 185 | 188.6 | 37.72 | -0.5 (-0.26%) | 7,333 |
