| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 196.95 | 196.95 | 188 | 189.1 | 37.82 | -4.25 (-2.20%) | 6,181 |
| 6 Jan 2021 | INR | 191.55 | 197 | 188.5 | 193.35 | 38.67 | +1.8 (+0.94%) | 38,461 |
| 5 Jan 2021 | INR | 193 | 193.75 | 188 | 191.55 | 38.31 | -0.55 (-0.29%) | 5,286 |
| 4 Jan 2021 | INR | 189 | 193.8 | 189 | 192.1 | 38.42 | +3.65 (+1.94%) | 14,546 |
| 1 Jan 2021 | INR | 196.5 | 196.5 | 185.1 | 188.45 | 37.69 | +1.75 (+0.94%) | 6,986 |
| 31 Dec 2020 | INR | 189 | 192 | 182 | 186.7 | 37.34 | -2.1 (-1.11%) | 4,689 |
| 30 Dec 2020 | INR | 185.5 | 190 | 183.05 | 188.8 | 37.76 | +3.45 (+1.86%) | 6,706 |
| 29 Dec 2020 | INR | 185 | 190 | 180 | 185.35 | 37.07 | +0.95 (+0.52%) | 7,476 |
| 28 Dec 2020 | INR | 182.5 | 187.65 | 181.05 | 184.4 | 36.88 | +2.65 (+1.46%) | 11,372 |
| 24 Dec 2020 | INR | 188.35 | 188.35 | 181 | 181.75 | 36.35 | -0.1 (-0.05%) | 6,011 |
| 23 Dec 2020 | INR | 177 | 185 | 174.2 | 181.85 | 36.37 | +7.6 (+4.36%) | 28,902 |
| 22 Dec 2020 | INR | 171.1 | 184 | 171.1 | 174.25 | 34.85 | -1.45 (-0.83%) | 20,442 |
| 21 Dec 2020 | INR | 191 | 191 | 171 | 175.7 | 35.14 | -14.8 (-7.77%) | 11,462 |
| 18 Dec 2020 | INR | 193 | 193.4 | 184 | 190.5 | 38.1 | -2.05 (-1.06%) | 10,633 |
| 17 Dec 2020 | INR | 205.7 | 205.7 | 190.6 | 192.55 | 38.51 | -8.85 (-4.39%) | 12,631 |
| 16 Dec 2020 | INR | 199.8 | 205 | 198.55 | 201.4 | 40.28 | +2.9 (+1.46%) | 26,306 |
| 15 Dec 2020 | INR | 190.3 | 199 | 188 | 198.5 | 39.7 | +8.1 (+4.25%) | 58,146 |
| 14 Dec 2020 | INR | 183.55 | 191.9 | 183 | 190.4 | 38.08 | +5.75 (+3.11%) | 17,723 |
| 11 Dec 2020 | INR | 188 | 190 | 181.25 | 184.65 | 36.93 | -3.35 (-1.78%) | 14,673 |
| 10 Dec 2020 | INR | 190 | 190 | 180 | 188 | 37.6 | +0.35 (+0.19%) | 16,450 |
| 9 Dec 2020 | INR | 178 | 189.9 | 177.05 | 187.65 | 37.53 | +10.55 (+5.96%) | 24,331 |
| 8 Dec 2020 | INR | 178.9 | 182 | 176.1 | 177.1 | 35.42 | -1.65 (-0.92%) | 7,475 |
| 7 Dec 2020 | INR | 181 | 181.9 | 177.6 | 178.75 | 35.75 | 0.0 (0.0%) | 7,010 |
| 4 Dec 2020 | INR | 182.15 | 182.3 | 178 | 178.75 | 35.75 | -0.5 (-0.28%) | 5,432 |
| 3 Dec 2020 | INR | 182 | 183.8 | 178 | 179.25 | 35.85 | -2.45 (-1.35%) | 17,058 |
| 2 Dec 2020 | INR | 182.9 | 185 | 180.8 | 181.7 | 36.34 | -0.25 (-0.14%) | 7,951 |
| 1 Dec 2020 | INR | 179.85 | 183 | 175.15 | 181.95 | 36.39 | +6.6 (+3.76%) | 18,042 |
| 27 Nov 2020 | INR | 181.4 | 181.4 | 174.25 | 175.35 | 35.07 | -1.9 (-1.07%) | 3,299 |
| 26 Nov 2020 | INR | 181.55 | 183 | 174 | 177.25 | 35.45 | +4 (+2.31%) | 13,075 |
| 25 Nov 2020 | INR | 178 | 178.95 | 172.75 | 173.25 | 34.65 | -6.5 (-3.62%) | 6,069 |
