| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 173 | 180.8 | 173 | 179.75 | 35.95 | +6.2 (+3.57%) | 9,904 |
| 23 Nov 2020 | INR | 177.1 | 177.1 | 171.15 | 173.55 | 34.71 | -2.7 (-1.53%) | 7,234 |
| 20 Nov 2020 | INR | 180.95 | 180.95 | 170.8 | 176.25 | 35.25 | +1.1 (+0.63%) | 3,488 |
| 19 Nov 2020 | INR | 174 | 177 | 172 | 175.15 | 35.03 | -1.55 (-0.88%) | 4,435 |
| 18 Nov 2020 | INR | 171.25 | 177.55 | 171.2 | 176.7 | 35.34 | +4.75 (+2.76%) | 12,136 |
| 17 Nov 2020 | INR | 181.3 | 181.3 | 168.55 | 171.95 | 34.39 | -0.65 (-0.38%) | 5,718 |
| 13 Nov 2020 | INR | 170.45 | 176 | 167.2 | 172.6 | 34.52 | +4.35 (+2.59%) | 17,352 |
| 12 Nov 2020 | INR | 160 | 171.9 | 157.05 | 168.25 | 33.65 | +9 (+5.65%) | 15,824 |
| 11 Nov 2020 | INR | 162.95 | 162.95 | 158.6 | 159.25 | 31.85 | +1.25 (+0.79%) | 2,468 |
| 10 Nov 2020 | INR | 165.2 | 167.15 | 138.7 | 158 | 31.6 | -10.7 (-6.34%) | 27,519 |
| 9 Nov 2020 | INR | 163 | 170 | 163 | 168.7 | 33.74 | +1.05 (+0.63%) | 2,971 |
| 6 Nov 2020 | INR | 166.75 | 171.9 | 164.3 | 167.65 | 33.53 | +2.6 (+1.58%) | 3,769 |
| 5 Nov 2020 | INR | 167.95 | 167.95 | 163.15 | 165.05 | 33.01 | -2 (-1.20%) | 2,116 |
| 4 Nov 2020 | INR | 167 | 169.95 | 164 | 167.05 | 33.41 | +0.15 (+0.09%) | 5,083 |
| 3 Nov 2020 | INR | 171.05 | 171.05 | 165 | 166.9 | 33.38 | -3.5 (-2.05%) | 4,763 |
| 2 Nov 2020 | INR | 175 | 177.4 | 168 | 170.4 | 34.08 | -3.95 (-2.27%) | 1,685 |
| 30 Oct 2020 | INR | 175.05 | 179 | 171 | 174.35 | 34.87 | -2.05 (-1.16%) | 4,068 |
| 29 Oct 2020 | INR | 172 | 179 | 172 | 176.4 | 35.28 | +0.1 (+0.06%) | 5,106 |
| 28 Oct 2020 | INR | 180.95 | 181 | 176 | 176.3 | 35.26 | -1.75 (-0.98%) | 2,837 |
| 27 Oct 2020 | INR | 173.55 | 183.65 | 173.55 | 178.05 | 35.61 | -0.25 (-0.14%) | 14,118 |
| 26 Oct 2020 | INR | 175 | 180.9 | 167.65 | 178.3 | 35.66 | +3.9 (+2.24%) | 34,537 |
| 23 Oct 2020 | INR | 170 | 176.95 | 166.4 | 174.4 | 34.88 | +6.15 (+3.66%) | 14,376 |
| 22 Oct 2020 | INR | 165.7 | 172 | 165.7 | 168.25 | 33.65 | -1.4 (-0.83%) | 3,101 |
| 21 Oct 2020 | INR | 172 | 172 | 164 | 169.65 | 33.93 | +1.65 (+0.98%) | 9,466 |
| 20 Oct 2020 | INR | 160 | 169.05 | 158.05 | 168 | 33.6 | +10.3 (+6.53%) | 13,319 |
| 19 Oct 2020 | INR | 161 | 161 | 157 | 157.7 | 31.54 | -1 (-0.63%) | 5,808 |
| 16 Oct 2020 | INR | 160.1 | 162.5 | 157 | 158.7 | 31.74 | -1.35 (-0.84%) | 1,621 |
| 15 Oct 2020 | INR | 165.45 | 165.45 | 160 | 160.05 | 32.01 | -1.35 (-0.84%) | 5,283 |
| 14 Oct 2020 | INR | 164 | 166.45 | 161 | 161.4 | 32.28 | -1.6 (-0.98%) | 5,771 |
| 13 Oct 2020 | INR | 160.1 | 165 | 160.1 | 163 | 32.6 | +0.95 (+0.59%) | 7,062 |
