| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 172.5 | 174.65 | 167.6 | 168.05 | 168.05 | -4.4 (-2.55%) | 26,260 |
| 11 Jan 2024 | INR | 174 | 176.95 | 170.45 | 172.45 | 172.45 | -2.6 (-1.49%) | 47,633 |
| 10 Jan 2024 | INR | 184.35 | 184.35 | 173.05 | 175.05 | 175.05 | -0.45 (-0.26%) | 111,958 |
| 9 Jan 2024 | INR | 160.85 | 175.5 | 160.5 | 175.5 | 175.5 | +15.95 (+10.00%) | 95,410 |
| 8 Jan 2024 | INR | 163.5 | 163.65 | 155.85 | 159.55 | 159.55 | -0.7 (-0.44%) | 123,589 |
| 5 Jan 2024 | INR | 160 | 166.5 | 159.15 | 160.25 | 160.25 | +2.25 (+1.42%) | 92,852 |
| 4 Jan 2024 | INR | 155.55 | 160 | 155.35 | 158 | 158 | +2.45 (+1.58%) | 26,703 |
| 3 Jan 2024 | INR | 159 | 159 | 153.05 | 155.55 | 155.55 | +1.85 (+1.20%) | 10,809 |
| 2 Jan 2024 | INR | 152.95 | 155.8 | 151 | 153.7 | 153.7 | +1 (+0.65%) | 31,598 |
| 1 Jan 2024 | INR | 156.9 | 156.9 | 152.25 | 152.7 | 152.7 | -1.2 (-0.78%) | 18,413 |
| 29 Dec 2023 | INR | 154.95 | 156.65 | 152 | 153.9 | 153.9 | +0.2 (+0.13%) | 23,268 |
| 28 Dec 2023 | INR | 153.75 | 156.25 | 152.4 | 153.7 | 153.7 | -1.85 (-1.19%) | 39,829 |
| 27 Dec 2023 | INR | 159.85 | 160.55 | 154.75 | 155.55 | 155.55 | -2.15 (-1.36%) | 25,941 |
| 26 Dec 2023 | INR | 160.55 | 161.2 | 156.5 | 157.7 | 157.7 | -2.4 (-1.50%) | 10,432 |
| 22 Dec 2023 | INR | 157.55 | 165.2 | 157.55 | 160.1 | 160.1 | +2.1 (+1.33%) | 25,210 |
| 21 Dec 2023 | INR | 153 | 159.4 | 151.1 | 158 | 158 | +4.8 (+3.13%) | 66,852 |
| 20 Dec 2023 | INR | 157.05 | 169.5 | 152 | 153.2 | 153.2 | -4.9 (-3.10%) | 119,955 |
| 19 Dec 2023 | INR | 158.15 | 159.5 | 154.25 | 158.1 | 158.1 | +0.75 (+0.48%) | 46,187 |
| 18 Dec 2023 | INR | 161 | 161 | 156.3 | 157.35 | 157.35 | +2.7 (+1.75%) | 30,845 |
| 15 Dec 2023 | INR | 160.2 | 161 | 153.7 | 154.65 | 154.65 | -3.7 (-2.34%) | 52,727 |
| 14 Dec 2023 | INR | 153.05 | 159.65 | 151.2 | 158.35 | 158.35 | +4.8 (+3.13%) | 70,797 |
| 13 Dec 2023 | INR | 156.95 | 156.95 | 150.85 | 153.55 | 153.55 | +1.6 (+1.05%) | 20,284 |
| 12 Dec 2023 | INR | 156.8 | 156.8 | 150.5 | 151.95 | 151.95 | -5 (-3.19%) | 46,695 |
| 11 Dec 2023 | INR | 156.8 | 163.5 | 154.6 | 156.95 | 156.95 | +4.9 (+3.22%) | 107,327 |
| 8 Dec 2023 | INR | 154.05 | 157.9 | 148 | 152.05 | 152.05 | -6.6 (-4.16%) | 136,210 |
| 7 Dec 2023 | INR | 162.7 | 165.15 | 156.7 | 158.65 | 158.65 | -7.8 (-4.69%) | 68,664 |
| 6 Dec 2023 | INR | 162.8 | 168.1 | 160.85 | 166.45 | 166.45 | +3.6 (+2.21%) | 50,021 |
| 5 Dec 2023 | INR | 164.65 | 170.2 | 161 | 162.85 | 162.85 | -3.5 (-2.10%) | 80,276 |
| 4 Dec 2023 | INR | 170 | 170 | 164.1 | 166.35 | 166.35 | +1.2 (+0.73%) | 66,613 |
| 1 Dec 2023 | INR | 169.95 | 169.95 | 164 | 165.15 | 165.15 | -0.25 (-0.15%) | 41,789 |
