| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 169.95 | 170 | 161.25 | 162.05 | 32.41 | -4.35 (-2.61%) | 4,714 |
| 9 Oct 2020 | INR | 167 | 173.95 | 165.05 | 166.4 | 33.28 | -3.8 (-2.23%) | 10,892 |
| 8 Oct 2020 | INR | 171.45 | 175.1 | 170 | 170.2 | 34.04 | -0.85 (-0.50%) | 9,058 |
| 7 Oct 2020 | INR | 174.1 | 174.25 | 170.55 | 171.05 | 34.21 | -4.75 (-2.70%) | 2,603 |
| 6 Oct 2020 | INR | 175 | 177.95 | 174 | 175.8 | 35.16 | +1.15 (+0.66%) | 6,508 |
| 5 Oct 2020 | INR | 177.05 | 177.05 | 173.8 | 174.65 | 34.93 | -3.15 (-1.77%) | 8,129 |
| 1 Oct 2020 | INR | 175 | 181 | 173.55 | 177.8 | 35.56 | +1.85 (+1.05%) | 20,193 |
| 30 Sep 2020 | INR | 175 | 180.95 | 175 | 175.95 | 35.19 | -4.45 (-2.47%) | 28,754 |
| 29 Sep 2020 | INR | 173 | 181 | 173 | 180.4 | 36.08 | +5.95 (+3.41%) | 45,064 |
| 28 Sep 2020 | INR | 165 | 177 | 164.8 | 174.45 | 34.89 | +9.85 (+5.98%) | 52,665 |
| 25 Sep 2020 | INR | 161.65 | 164.8 | 158.6 | 164.6 | 32.92 | +6.7 (+4.24%) | 8,780 |
| 24 Sep 2020 | INR | 164 | 164 | 157 | 157.9 | 31.58 | -6.65 (-4.04%) | 5,350 |
| 23 Sep 2020 | INR | 159.9 | 165 | 156 | 164.55 | 32.91 | +5.1 (+3.20%) | 97,435 |
| 22 Sep 2020 | INR | 162.05 | 163.85 | 157.9 | 159.45 | 31.89 | -3.3 (-2.03%) | 16,221 |
| 21 Sep 2020 | INR | 164.95 | 170.5 | 161 | 162.75 | 32.55 | +4.5 (+2.84%) | 40,660 |
| 18 Sep 2020 | INR | 157.55 | 161.9 | 156 | 158.25 | 31.65 | -3 (-1.86%) | 8,612 |
| 17 Sep 2020 | INR | 155 | 163 | 149 | 161.25 | 32.25 | +4.55 (+2.90%) | 34,073 |
| 16 Sep 2020 | INR | 156 | 159.85 | 153 | 156.7 | 31.34 | +3.75 (+2.45%) | 3,302 |
| 15 Sep 2020 | INR | 160 | 160 | 152.05 | 152.95 | 30.59 | +0.55 (+0.36%) | 6,321 |
| 14 Sep 2020 | INR | 156.7 | 156.7 | 149.15 | 152.4 | 30.48 | -2.15 (-1.39%) | 17,769 |
| 11 Sep 2020 | INR | 154 | 161 | 154 | 154.55 | 30.91 | -2.45 (-1.56%) | 1,723 |
| 10 Sep 2020 | INR | 154.75 | 157 | 154.75 | 157 | 31.4 | +3.8 (+2.48%) | 2,497 |
| 9 Sep 2020 | INR | 159.8 | 159.8 | 152.95 | 153.2 | 30.64 | -3.8 (-2.42%) | 5,764 |
| 8 Sep 2020 | INR | 159 | 160 | 157 | 157 | 31.4 | -1.6 (-1.01%) | 2,804 |
| 7 Sep 2020 | INR | 163 | 165.4 | 158.2 | 158.6 | 31.72 | -3.35 (-2.07%) | 1,478 |
| 4 Sep 2020 | INR | 160 | 166.4 | 159 | 161.95 | 32.39 | -2 (-1.22%) | 2,650 |
| 3 Sep 2020 | INR | 165 | 165.5 | 163 | 163.95 | 32.79 | +3.7 (+2.31%) | 11,544 |
| 2 Sep 2020 | INR | 171 | 171 | 159.55 | 160.25 | 32.05 | -4.2 (-2.55%) | 7,321 |
| 1 Sep 2020 | INR | 150.05 | 167.45 | 150.05 | 164.45 | 32.89 | +7.2 (+4.58%) | 5,955 |
| 31 Aug 2020 | INR | 169 | 173 | 152.55 | 157.25 | 31.45 | -12.1 (-7.14%) | 9,026 |
