| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 172.55 | 175 | 167.1 | 169.35 | 33.87 | -6.2 (-3.53%) | 9,869 |
| 27 Aug 2020 | INR | 177.8 | 177.8 | 168 | 175.55 | 35.11 | +2.05 (+1.18%) | 10,437 |
| 26 Aug 2020 | INR | 171.05 | 176 | 145 | 173.5 | 34.7 | -2.3 (-1.31%) | 19,640 |
| 25 Aug 2020 | INR | 177.1 | 180 | 172 | 175.8 | 35.16 | -4.25 (-2.36%) | 15,970 |
| 24 Aug 2020 | INR | 174 | 182 | 166.75 | 180.05 | 36.01 | +9.3 (+5.45%) | 37,994 |
| 21 Aug 2020 | INR | 164.5 | 171.95 | 164 | 170.75 | 34.15 | +6.05 (+3.67%) | 20,164 |
| 20 Aug 2020 | INR | 160.2 | 169 | 159 | 164.7 | 32.94 | +3.7 (+2.30%) | 24,434 |
| 19 Aug 2020 | INR | 157.8 | 163 | 156 | 161 | 32.2 | +4.5 (+2.88%) | 23,178 |
| 18 Aug 2020 | INR | 154.35 | 163.95 | 150.15 | 156.5 | 31.3 | +5.05 (+3.33%) | 56,475 |
| 17 Aug 2020 | INR | 152.55 | 154.75 | 150 | 151.45 | 30.29 | -0.25 (-0.16%) | 23,321 |
| 14 Aug 2020 | INR | 156 | 158.65 | 148 | 151.7 | 30.34 | -2.25 (-1.46%) | 99,361 |
| 13 Aug 2020 | INR | 170 | 177.5 | 145 | 153.95 | 30.79 | -13.55 (-8.09%) | 274,629 |
| 12 Aug 2020 | INR | 157 | 173.5 | 157 | 167.5 | 33.5 | +5.5 (+3.40%) | 99,992 |
| 11 Aug 2020 | INR | 165.1 | 169 | 160.2 | 162 | 32.4 | +0.55 (+0.34%) | 43,629 |
| 10 Aug 2020 | INR | 140.5 | 164 | 140.5 | 161.45 | 32.29 | +22 (+15.78%) | 162,441 |
| 7 Aug 2020 | INR | 139.2 | 140.5 | 138 | 139.45 | 27.89 | +0.55 (+0.40%) | 11,092 |
| 6 Aug 2020 | INR | 141.85 | 141.85 | 135.05 | 138.9 | 27.78 | +0.25 (+0.18%) | 7,115 |
| 5 Aug 2020 | INR | 135.1 | 142 | 135.1 | 138.65 | 27.73 | +0.6 (+0.43%) | 13,569 |
| 4 Aug 2020 | INR | 140 | 140 | 136.65 | 138.05 | 27.61 | -0.7 (-0.50%) | 5,079 |
| 3 Aug 2020 | INR | 134.8 | 139 | 134.8 | 138.75 | 27.75 | +2.8 (+2.06%) | 2,549 |
| 31 Jul 2020 | INR | 136.3 | 138 | 134.05 | 135.95 | 27.19 | -2.4 (-1.73%) | 5,404 |
| 30 Jul 2020 | INR | 136.1 | 140.45 | 135.65 | 138.35 | 27.67 | 0.0 (0.0%) | 3,161 |
| 29 Jul 2020 | INR | 139.85 | 141.8 | 138 | 138.35 | 27.67 | +0.6 (+0.44%) | 12,748 |
| 28 Jul 2020 | INR | 138.05 | 141.45 | 135 | 137.75 | 27.55 | +0.05 (+0.04%) | 20,931 |
| 27 Jul 2020 | INR | 141 | 141 | 136.8 | 137.7 | 27.54 | -4.15 (-2.93%) | 8,341 |
| 24 Jul 2020 | INR | 140 | 143.4 | 139.05 | 141.85 | 28.37 | +0.55 (+0.39%) | 16,603 |
| 23 Jul 2020 | INR | 143.8 | 143.8 | 140.2 | 141.3 | 28.26 | +1.1 (+0.78%) | 6,874 |
| 22 Jul 2020 | INR | 140.8 | 144 | 139.2 | 140.2 | 28.04 | +0.3 (+0.21%) | 30,406 |
| 21 Jul 2020 | INR | 142.5 | 145 | 139.5 | 139.9 | 27.98 | -1.45 (-1.03%) | 11,726 |
| 20 Jul 2020 | INR | 143 | 144.4 | 140 | 141.35 | 28.27 | -0.3 (-0.21%) | 13,627 |
