| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 139 | 142.5 | 139 | 141.65 | 28.33 | +1.75 (+1.25%) | 24,405 |
| 16 Jul 2020 | INR | 139 | 141.95 | 138.5 | 139.9 | 27.98 | +2.15 (+1.56%) | 31,418 |
| 15 Jul 2020 | INR | 141.9 | 142 | 137.2 | 137.75 | 27.55 | -1.6 (-1.15%) | 22,433 |
| 14 Jul 2020 | INR | 139.95 | 140.15 | 136.3 | 139.35 | 27.87 | +1.1 (+0.80%) | 25,773 |
| 13 Jul 2020 | INR | 143 | 143 | 137 | 138.25 | 27.65 | -1.35 (-0.97%) | 10,006 |
| 10 Jul 2020 | INR | 139.25 | 142 | 137.55 | 139.6 | 27.92 | -0.25 (-0.18%) | 27,536 |
| 9 Jul 2020 | INR | 141.9 | 141.9 | 137.25 | 139.85 | 27.97 | +0.9 (+0.65%) | 11,425 |
| 8 Jul 2020 | INR | 136.1 | 142 | 136.05 | 138.95 | 27.79 | +1.45 (+1.05%) | 29,738 |
| 7 Jul 2020 | INR | 140 | 140.5 | 137 | 137.5 | 27.5 | -3.15 (-2.24%) | 11,017 |
| 6 Jul 2020 | INR | 135 | 142 | 134 | 140.65 | 28.13 | +5.9 (+4.38%) | 46,155 |
| 3 Jul 2020 | INR | 137 | 137 | 134.25 | 134.75 | 26.95 | -0.85 (-0.63%) | 11,310 |
| 2 Jul 2020 | INR | 138.85 | 138.85 | 135.05 | 135.6 | 27.12 | -0.6 (-0.44%) | 12,695 |
| 1 Jul 2020 | INR | 134.6 | 138.5 | 134.6 | 136.2 | 27.24 | -1.45 (-1.05%) | 11,706 |
| 30 Jun 2020 | INR | 142 | 144.5 | 135 | 137.65 | 27.53 | -3.75 (-2.65%) | 39,506 |
| 29 Jun 2020 | INR | 133 | 144 | 133 | 141.4 | 28.28 | +12.95 (+10.08%) | 134,839 |
| 26 Jun 2020 | INR | 128 | 130 | 126 | 128.45 | 25.69 | +1.4 (+1.10%) | 19,684 |
| 25 Jun 2020 | INR | 129 | 129.9 | 125 | 127.05 | 25.41 | -1.95 (-1.51%) | 17,019 |
| 24 Jun 2020 | INR | 131.6 | 135.65 | 128.15 | 129 | 25.8 | -1.5 (-1.15%) | 22,293 |
| 23 Jun 2020 | INR | 130.7 | 131.8 | 129 | 130.5 | 26.1 | -0.2 (-0.15%) | 13,970 |
| 22 Jun 2020 | INR | 128.55 | 132.05 | 126.05 | 130.7 | 26.14 | +1.75 (+1.36%) | 31,787 |
| 19 Jun 2020 | INR | 131 | 132.5 | 127 | 128.95 | 25.79 | +3.95 (+3.16%) | 47,082 |
| 18 Jun 2020 | INR | 120.3 | 128 | 120.3 | 125 | 25 | +1.8 (+1.46%) | 8,345 |
| 17 Jun 2020 | INR | 127.65 | 127.65 | 121.1 | 123.2 | 24.64 | +1.05 (+0.86%) | 8,622 |
| 16 Jun 2020 | INR | 128.95 | 128.95 | 116.65 | 122.15 | 24.43 | -3.4 (-2.71%) | 14,831 |
| 15 Jun 2020 | INR | 129.9 | 129.9 | 124 | 125.55 | 25.11 | -1.45 (-1.14%) | 12,548 |
| 12 Jun 2020 | INR | 120.7 | 128 | 120.6 | 127 | 25.4 | +1.7 (+1.36%) | 20,445 |
| 11 Jun 2020 | INR | 130 | 132 | 124.25 | 125.3 | 25.06 | +1.9 (+1.54%) | 50,040 |
| 10 Jun 2020 | INR | 120.7 | 125 | 117.1 | 123.4 | 24.68 | +5.9 (+5.02%) | 26,059 |
| 9 Jun 2020 | INR | 124.5 | 124.95 | 117 | 117.5 | 23.5 | -4.25 (-3.49%) | 19,219 |
| 8 Jun 2020 | INR | 124.8 | 128 | 120.1 | 121.75 | 24.35 | +1.85 (+1.54%) | 30,239 |
