| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 118.95 | 124 | 116.25 | 119.9 | 23.98 | +4.15 (+3.59%) | 94,871 |
| 4 Jun 2020 | INR | 112.7 | 117 | 110.6 | 115.75 | 23.15 | +5.6 (+5.08%) | 74,615 |
| 3 Jun 2020 | INR | 112 | 114.8 | 109.7 | 110.15 | 22.03 | +0.15 (+0.14%) | 58,685 |
| 2 Jun 2020 | INR | 108.2 | 113 | 108.2 | 110 | 22 | +0.3 (+0.27%) | 37,710 |
| 1 Jun 2020 | INR | 110.5 | 112.5 | 109 | 109.7 | 21.94 | +2.65 (+2.48%) | 52,074 |
| 29 May 2020 | INR | 108.1 | 108.85 | 106.05 | 107.05 | 21.41 | +0.7 (+0.66%) | 27,465 |
| 28 May 2020 | INR | 109.5 | 112 | 105 | 106.35 | 21.27 | -2.55 (-2.34%) | 36,298 |
| 27 May 2020 | INR | 112.2 | 122 | 106 | 108.9 | 21.78 | -1 (-0.91%) | 189,994 |
| 26 May 2020 | INR | 107.9 | 112 | 106.3 | 109.9 | 21.98 | +1.85 (+1.71%) | 4,025 |
| 22 May 2020 | INR | 109.8 | 110 | 105.25 | 108.05 | 21.61 | -1.75 (-1.59%) | 8,566 |
| 21 May 2020 | INR | 104 | 112 | 104 | 109.8 | 21.96 | +6.65 (+6.45%) | 19,300 |
| 20 May 2020 | INR | 99.05 | 105.2 | 99 | 103.15 | 20.63 | +0.3 (+0.29%) | 3,746 |
| 19 May 2020 | INR | 109.7 | 109.7 | 102 | 102.85 | 20.57 | -3 (-2.83%) | 5,605 |
| 18 May 2020 | INR | 106.5 | 106.5 | 104 | 105.85 | 21.17 | -0.65 (-0.61%) | 1,797 |
| 15 May 2020 | INR | 106 | 108.9 | 105.25 | 106.5 | 21.3 | -2.1 (-1.93%) | 2,267 |
| 14 May 2020 | INR | 102.1 | 109.9 | 102.05 | 108.6 | 21.72 | +0.55 (+0.51%) | 2,506 |
| 13 May 2020 | INR | 102 | 109.9 | 102 | 108.05 | 21.61 | +6.05 (+5.93%) | 7,559 |
| 12 May 2020 | INR | 108.45 | 108.45 | 100 | 102 | 20.4 | -4.3 (-4.05%) | 9,912 |
| 11 May 2020 | INR | 109.95 | 109.95 | 105.55 | 106.3 | 21.26 | -0.35 (-0.33%) | 2,725 |
| 8 May 2020 | INR | 110.5 | 110.65 | 106 | 106.65 | 21.33 | 0.0 (0.0%) | 4,811 |
| 7 May 2020 | INR | 112.15 | 114 | 105 | 106.65 | 21.33 | -5.5 (-4.90%) | 6,948 |
| 6 May 2020 | INR | 108 | 116 | 103.1 | 112.15 | 22.43 | +5.35 (+5.01%) | 13,487 |
| 5 May 2020 | INR | 112 | 115.95 | 102 | 106.8 | 21.36 | -5.1 (-4.56%) | 8,010 |
| 4 May 2020 | INR | 115 | 116.95 | 109.1 | 111.9 | 22.38 | -3.35 (-2.91%) | 4,997 |
| 30 Apr 2020 | INR | 121 | 128 | 112 | 115.25 | 23.05 | -4.85 (-4.04%) | 8,931 |
| 29 Apr 2020 | INR | 119 | 121.8 | 115.1 | 120.1 | 24.02 | +3.8 (+3.27%) | 2,562 |
| 28 Apr 2020 | INR | 119 | 119 | 113.75 | 116.3 | 23.26 | +1.35 (+1.17%) | 9,721 |
| 27 Apr 2020 | INR | 120.15 | 120.15 | 113.75 | 114.95 | 22.99 | -5.4 (-4.49%) | 15,969 |
| 24 Apr 2020 | INR | 126.4 | 126.5 | 119.8 | 120.35 | 24.07 | -7.9 (-6.16%) | 8,339 |
| 23 Apr 2020 | INR | 128 | 130 | 127 | 128.25 | 25.65 | +0.75 (+0.59%) | 4,404 |
