| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 132 | 134.75 | 124.05 | 127.5 | 25.5 | -3.1 (-2.37%) | 7,563 |
| 21 Apr 2020 | INR | 139 | 143.8 | 127 | 130.6 | 26.12 | +2.45 (+1.91%) | 46,368 |
| 20 Apr 2020 | INR | 139.5 | 140 | 127.6 | 128.15 | 25.63 | -6.2 (-4.61%) | 7,826 |
| 17 Apr 2020 | INR | 127 | 138.95 | 123.5 | 134.35 | 26.87 | +9.9 (+7.96%) | 25,468 |
| 16 Apr 2020 | INR | 130 | 130.85 | 120 | 124.45 | 24.89 | +1.4 (+1.14%) | 1,035 |
| 15 Apr 2020 | INR | 130 | 130 | 122.9 | 123.05 | 24.61 | -3 (-2.38%) | 11,480 |
| 13 Apr 2020 | INR | 125 | 131.95 | 114.3 | 126.05 | 25.21 | -1.25 (-0.98%) | 5,994 |
| 9 Apr 2020 | INR | 129.75 | 131.9 | 126 | 127.3 | 25.46 | +3.95 (+3.20%) | 5,497 |
| 8 Apr 2020 | INR | 128.7 | 134.75 | 115.65 | 123.35 | 24.67 | -2.25 (-1.79%) | 6,563 |
| 7 Apr 2020 | INR | 113 | 128.8 | 113 | 125.6 | 25.12 | +17.05 (+15.71%) | 10,962 |
| 3 Apr 2020 | INR | 107.2 | 110.2 | 104.2 | 108.55 | 21.71 | +1.45 (+1.35%) | 4,309 |
| 1 Apr 2020 | INR | 114.7 | 114.7 | 107.1 | 107.1 | 21.42 | -3.6 (-3.25%) | 1,837 |
| 31 Mar 2020 | INR | 111 | 114 | 103 | 110.7 | 22.14 | +5.05 (+4.78%) | 11,908 |
| 30 Mar 2020 | INR | 100 | 111 | 96 | 105.65 | 21.13 | +4.55 (+4.50%) | 10,662 |
| 27 Mar 2020 | INR | 94.9 | 104 | 94.9 | 101.1 | 20.22 | +6.3 (+6.65%) | 6,562 |
| 26 Mar 2020 | INR | 88.25 | 104.2 | 88.25 | 94.8 | 18.96 | +7.95 (+9.15%) | 23,873 |
| 25 Mar 2020 | INR | 96.75 | 96.75 | 83.95 | 86.85 | 17.37 | -2.3 (-2.58%) | 7,404 |
| 24 Mar 2020 | INR | 87.5 | 92 | 87.5 | 89.15 | 17.83 | -3.5 (-3.78%) | 2,472 |
| 23 Mar 2020 | INR | 100 | 102.95 | 85 | 92.65 | 18.53 | -6.5 (-6.56%) | 8,687 |
| 20 Mar 2020 | INR | 95.05 | 111 | 95.05 | 99.15 | 19.83 | -0.85 (-0.85%) | 8,747 |
| 19 Mar 2020 | INR | 101.05 | 102 | 96.4 | 100 | 20 | -2.7 (-2.63%) | 6,682 |
| 18 Mar 2020 | INR | 91.55 | 111.7 | 91.55 | 102.7 | 20.54 | -4.75 (-4.42%) | 9,369 |
| 17 Mar 2020 | INR | 116 | 116 | 103.1 | 107.45 | 21.49 | -1.9 (-1.74%) | 7,107 |
| 16 Mar 2020 | INR | 105 | 117.65 | 105 | 109.35 | 21.87 | -7.25 (-6.22%) | 7,949 |
| 13 Mar 2020 | INR | 107 | 120 | 100.05 | 116.6 | 23.32 | +3.45 (+3.05%) | 6,321 |
| 12 Mar 2020 | INR | 134 | 134 | 112 | 113.15 | 22.63 | -11.65 (-9.33%) | 7,624 |
| 11 Mar 2020 | INR | 138 | 138 | 122 | 124.8 | 24.96 | -3.6 (-2.80%) | 5,219 |
| 9 Mar 2020 | INR | 129 | 133.8 | 125 | 128.4 | 25.68 | -3 (-2.28%) | 7,463 |
| 6 Mar 2020 | INR | 131.05 | 136.9 | 129.9 | 131.4 | 26.28 | -7.1 (-5.13%) | 4,821 |
| 5 Mar 2020 | INR | 135.5 | 139 | 131 | 138.5 | 27.7 | +4.3 (+3.20%) | 5,711 |
