| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 137.8 | 142.4 | 134 | 134.2 | 26.84 | -3.6 (-2.61%) | 6,873 |
| 3 Mar 2020 | INR | 147 | 151.35 | 136 | 137.8 | 27.56 | -6.15 (-4.27%) | 5,351 |
| 2 Mar 2020 | INR | 148.45 | 148.45 | 138 | 143.95 | 28.79 | +3 (+2.13%) | 8,155 |
| 28 Feb 2020 | INR | 147 | 151 | 139 | 140.95 | 28.19 | -10.4 (-6.87%) | 10,586 |
| 27 Feb 2020 | INR | 155 | 158.95 | 150 | 151.35 | 30.27 | -4.9 (-3.14%) | 17,392 |
| 26 Feb 2020 | INR | 158.1 | 159.9 | 155.5 | 156.25 | 31.25 | -3.55 (-2.22%) | 9,415 |
| 25 Feb 2020 | INR | 160.3 | 163 | 159 | 159.8 | 31.96 | -3.15 (-1.93%) | 3,560 |
| 24 Feb 2020 | INR | 164 | 167 | 162.5 | 162.95 | 32.59 | -1.85 (-1.12%) | 6,227 |
| 20 Feb 2020 | INR | 164 | 165.35 | 164 | 164.8 | 32.96 | -0.2 (-0.12%) | 1,921 |
| 19 Feb 2020 | INR | 165 | 167.95 | 164.5 | 165 | 33 | +1.2 (+0.73%) | 23,826 |
| 18 Feb 2020 | INR | 164.1 | 168 | 162 | 163.8 | 32.76 | -4.3 (-2.56%) | 8,139 |
| 17 Feb 2020 | INR | 175 | 177 | 164 | 168.1 | 33.62 | -3.4 (-1.98%) | 17,337 |
| 14 Feb 2020 | INR | 175.95 | 175.95 | 170 | 171.5 | 34.3 | -3.05 (-1.75%) | 3,376 |
| 13 Feb 2020 | INR | 176.5 | 176.5 | 165 | 174.55 | 34.91 | -0.6 (-0.34%) | 7,651 |
| 12 Feb 2020 | INR | 173 | 178 | 173 | 175.15 | 35.03 | +2.75 (+1.60%) | 8,853 |
| 11 Feb 2020 | INR | 176.8 | 177.1 | 171 | 172.4 | 34.48 | -1.3 (-0.75%) | 15,593 |
| 10 Feb 2020 | INR | 179.5 | 180 | 172 | 173.7 | 34.74 | -2.35 (-1.33%) | 15,534 |
| 7 Feb 2020 | INR | 177 | 178.45 | 174.5 | 176.05 | 35.21 | +1.25 (+0.72%) | 8,487 |
| 6 Feb 2020 | INR | 169.8 | 175.7 | 168 | 174.8 | 34.96 | +8.6 (+5.17%) | 8,423 |
| 5 Feb 2020 | INR | 164 | 167.45 | 163 | 166.2 | 33.24 | +5.1 (+3.17%) | 28,493 |
| 4 Feb 2020 | INR | 170.5 | 170.5 | 160 | 161.1 | 32.22 | -0.35 (-0.22%) | 15,694 |
| 3 Feb 2020 | INR | 167.95 | 168 | 160 | 161.45 | 32.29 | -4.2 (-2.54%) | 22,919 |
| 1 Feb 2020 | INR | 168 | 171.75 | 164 | 165.65 | 33.13 | -2.35 (-1.40%) | 2,092 |
| 31 Jan 2020 | INR | 174.95 | 174.95 | 167.2 | 168 | 33.6 | -2 (-1.18%) | 3,713 |
| 30 Jan 2020 | INR | 182.8 | 182.8 | 169 | 170 | 34 | -3.5 (-2.02%) | 7,609 |
| 29 Jan 2020 | INR | 177.8 | 180 | 173 | 173.5 | 34.7 | -0.5 (-0.29%) | 6,214 |
| 28 Jan 2020 | INR | 183.85 | 183.85 | 173 | 174 | 34.8 | -5.8 (-3.23%) | 6,959 |
| 27 Jan 2020 | INR | 180 | 183.75 | 177.2 | 179.8 | 35.96 | -0.2 (-0.11%) | 4,465 |
| 24 Jan 2020 | INR | 183 | 185 | 177.5 | 180 | 36 | -2.95 (-1.61%) | 16,147 |
| 23 Jan 2020 | INR | 180.05 | 184.9 | 179 | 182.95 | 36.59 | +2.6 (+1.44%) | 9,825 |
