| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 160.95 | 162.9 | 156 | 158.35 | 31.67 | -1.7 (-1.06%) | 564 |
| 24 Oct 2019 | INR | 163.8 | 163.8 | 158.4 | 160.05 | 32.01 | +1.4 (+0.88%) | 736 |
| 23 Oct 2019 | INR | 160 | 165 | 158.5 | 158.65 | 31.73 | -1.6 (-1.00%) | 1,008 |
| 22 Oct 2019 | INR | 151.9 | 162.6 | 151.8 | 160.25 | 32.05 | +2.75 (+1.75%) | 3,247 |
| 18 Oct 2019 | INR | 149.95 | 158.65 | 149.95 | 157.5 | 31.5 | +3.35 (+2.17%) | 2,881 |
| 17 Oct 2019 | INR | 149.8 | 154.25 | 149.8 | 154.15 | 30.83 | +2.05 (+1.35%) | 636 |
| 16 Oct 2019 | INR | 152 | 154.5 | 151.85 | 152.1 | 30.42 | +1 (+0.66%) | 1,136 |
| 15 Oct 2019 | INR | 152.1 | 153.85 | 150.15 | 151.1 | 30.22 | -1.3 (-0.85%) | 783 |
| 14 Oct 2019 | INR | 155 | 159.5 | 151 | 152.4 | 30.48 | -2.7 (-1.74%) | 637 |
| 11 Oct 2019 | INR | 155 | 161 | 152 | 155.1 | 31.02 | +1.2 (+0.78%) | 1,553 |
| 10 Oct 2019 | INR | 159.85 | 159.85 | 152.1 | 153.9 | 30.78 | -0.2 (-0.13%) | 1,366 |
| 9 Oct 2019 | INR | 154 | 157.8 | 154 | 154.1 | 30.82 | -0.25 (-0.16%) | 460 |
| 7 Oct 2019 | INR | 153.65 | 159.95 | 153.1 | 154.35 | 30.87 | -1.15 (-0.74%) | 699 |
| 4 Oct 2019 | INR | 157.5 | 158 | 154.95 | 155.5 | 31.1 | -1.4 (-0.89%) | 1,651 |
| 3 Oct 2019 | INR | 155.25 | 161.5 | 155.25 | 156.9 | 31.38 | -0.1 (-0.06%) | 2,502 |
| 1 Oct 2019 | INR | 163 | 165 | 156 | 157 | 31.4 | +0.15 (+0.10%) | 1,305 |
| 30 Sep 2019 | INR | 159.05 | 159.05 | 156.4 | 156.85 | 31.37 | -4.8 (-2.97%) | 1,171 |
| 27 Sep 2019 | INR | 164.3 | 166.5 | 161.05 | 161.65 | 32.33 | +0.6 (+0.37%) | 3,304 |
| 26 Sep 2019 | INR | 163 | 164.8 | 159 | 161.05 | 32.21 | -0.8 (-0.49%) | 2,468 |
| 25 Sep 2019 | INR | 159.55 | 173.8 | 158.85 | 161.85 | 32.37 | +2.5 (+1.57%) | 8,986 |
| 24 Sep 2019 | INR | 161 | 161.5 | 158.05 | 159.35 | 31.87 | +0.75 (+0.47%) | 1,758 |
| 23 Sep 2019 | INR | 159 | 163.3 | 158 | 158.6 | 31.72 | +1.1 (+0.70%) | 16,686 |
| 20 Sep 2019 | INR | 154.3 | 160.7 | 154.25 | 157.5 | 31.5 | +2.4 (+1.55%) | 4,949 |
| 19 Sep 2019 | INR | 163 | 163 | 154.2 | 155.1 | 31.02 | -6.45 (-3.99%) | 2,928 |
| 18 Sep 2019 | INR | 161.55 | 162.8 | 158.1 | 161.55 | 32.31 | +3.35 (+2.12%) | 1,295 |
| 17 Sep 2019 | INR | 156.05 | 164.9 | 156.05 | 158.2 | 31.64 | -1.85 (-1.16%) | 14,307 |
| 16 Sep 2019 | INR | 158 | 163.7 | 158 | 160.05 | 32.01 | +2.25 (+1.43%) | 19,826 |
| 13 Sep 2019 | INR | 160 | 167 | 155 | 157.8 | 31.56 | -2.75 (-1.71%) | 26,851 |
| 12 Sep 2019 | INR | 166 | 173.35 | 158.15 | 160.55 | 32.11 | -0.4 (-0.25%) | 6,069 |
| 11 Sep 2019 | INR | 151.6 | 174.4 | 151.6 | 160.95 | 32.19 | +9.3 (+6.13%) | 21,095 |
